NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 17-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2016 |
17-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.116 |
3.100 |
-0.016 |
-0.5% |
3.205 |
| High |
3.128 |
3.142 |
0.014 |
0.4% |
3.229 |
| Low |
3.081 |
3.084 |
0.003 |
0.1% |
3.081 |
| Close |
3.097 |
3.133 |
0.036 |
1.2% |
3.133 |
| Range |
0.047 |
0.058 |
0.011 |
23.4% |
0.148 |
| ATR |
0.057 |
0.057 |
0.000 |
0.2% |
0.000 |
| Volume |
10,927 |
10,103 |
-824 |
-7.5% |
54,276 |
|
| Daily Pivots for day following 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.294 |
3.271 |
3.165 |
|
| R3 |
3.236 |
3.213 |
3.149 |
|
| R2 |
3.178 |
3.178 |
3.144 |
|
| R1 |
3.155 |
3.155 |
3.138 |
3.167 |
| PP |
3.120 |
3.120 |
3.120 |
3.125 |
| S1 |
3.097 |
3.097 |
3.128 |
3.109 |
| S2 |
3.062 |
3.062 |
3.122 |
|
| S3 |
3.004 |
3.039 |
3.117 |
|
| S4 |
2.946 |
2.981 |
3.101 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.510 |
3.214 |
|
| R3 |
3.444 |
3.362 |
3.174 |
|
| R2 |
3.296 |
3.296 |
3.160 |
|
| R1 |
3.214 |
3.214 |
3.147 |
3.181 |
| PP |
3.148 |
3.148 |
3.148 |
3.131 |
| S1 |
3.066 |
3.066 |
3.119 |
3.033 |
| S2 |
3.000 |
3.000 |
3.106 |
|
| S3 |
2.852 |
2.918 |
3.092 |
|
| S4 |
2.704 |
2.770 |
3.052 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.389 |
|
2.618 |
3.294 |
|
1.618 |
3.236 |
|
1.000 |
3.200 |
|
0.618 |
3.178 |
|
HIGH |
3.142 |
|
0.618 |
3.120 |
|
0.500 |
3.113 |
|
0.382 |
3.106 |
|
LOW |
3.084 |
|
0.618 |
3.048 |
|
1.000 |
3.026 |
|
1.618 |
2.990 |
|
2.618 |
2.932 |
|
4.250 |
2.838 |
|
|
| Fisher Pivots for day following 17-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.126 |
3.126 |
| PP |
3.120 |
3.119 |
| S1 |
3.113 |
3.112 |
|