NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 13-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2016 |
13-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.211 |
3.205 |
-0.006 |
-0.2% |
3.043 |
| High |
3.216 |
3.229 |
0.013 |
0.4% |
3.228 |
| Low |
3.170 |
3.164 |
-0.006 |
-0.2% |
3.014 |
| Close |
3.183 |
3.182 |
-0.001 |
0.0% |
3.183 |
| Range |
0.046 |
0.065 |
0.019 |
41.3% |
0.214 |
| ATR |
0.058 |
0.058 |
0.001 |
0.9% |
0.000 |
| Volume |
10,010 |
11,104 |
1,094 |
10.9% |
63,658 |
|
| Daily Pivots for day following 13-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.349 |
3.218 |
|
| R3 |
3.322 |
3.284 |
3.200 |
|
| R2 |
3.257 |
3.257 |
3.194 |
|
| R1 |
3.219 |
3.219 |
3.188 |
3.206 |
| PP |
3.192 |
3.192 |
3.192 |
3.185 |
| S1 |
3.154 |
3.154 |
3.176 |
3.141 |
| S2 |
3.127 |
3.127 |
3.170 |
|
| S3 |
3.062 |
3.089 |
3.164 |
|
| S4 |
2.997 |
3.024 |
3.146 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.784 |
3.697 |
3.301 |
|
| R3 |
3.570 |
3.483 |
3.242 |
|
| R2 |
3.356 |
3.356 |
3.222 |
|
| R1 |
3.269 |
3.269 |
3.203 |
3.313 |
| PP |
3.142 |
3.142 |
3.142 |
3.163 |
| S1 |
3.055 |
3.055 |
3.163 |
3.099 |
| S2 |
2.928 |
2.928 |
3.144 |
|
| S3 |
2.714 |
2.841 |
3.124 |
|
| S4 |
2.500 |
2.627 |
3.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.505 |
|
2.618 |
3.399 |
|
1.618 |
3.334 |
|
1.000 |
3.294 |
|
0.618 |
3.269 |
|
HIGH |
3.229 |
|
0.618 |
3.204 |
|
0.500 |
3.197 |
|
0.382 |
3.189 |
|
LOW |
3.164 |
|
0.618 |
3.124 |
|
1.000 |
3.099 |
|
1.618 |
3.059 |
|
2.618 |
2.994 |
|
4.250 |
2.888 |
|
|
| Fisher Pivots for day following 13-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.197 |
3.177 |
| PP |
3.192 |
3.172 |
| S1 |
3.187 |
3.167 |
|