NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 07-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2016 |
07-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.043 |
3.038 |
-0.005 |
-0.2% |
2.952 |
| High |
3.057 |
3.112 |
0.055 |
1.8% |
3.050 |
| Low |
3.014 |
3.031 |
0.017 |
0.6% |
2.950 |
| Close |
3.047 |
3.108 |
0.061 |
2.0% |
3.024 |
| Range |
0.043 |
0.081 |
0.038 |
88.4% |
0.100 |
| ATR |
0.052 |
0.054 |
0.002 |
4.0% |
0.000 |
| Volume |
8,232 |
12,022 |
3,790 |
46.0% |
42,680 |
|
| Daily Pivots for day following 07-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.298 |
3.153 |
|
| R3 |
3.246 |
3.217 |
3.130 |
|
| R2 |
3.165 |
3.165 |
3.123 |
|
| R1 |
3.136 |
3.136 |
3.115 |
3.151 |
| PP |
3.084 |
3.084 |
3.084 |
3.091 |
| S1 |
3.055 |
3.055 |
3.101 |
3.070 |
| S2 |
3.003 |
3.003 |
3.093 |
|
| S3 |
2.922 |
2.974 |
3.086 |
|
| S4 |
2.841 |
2.893 |
3.063 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.266 |
3.079 |
|
| R3 |
3.208 |
3.166 |
3.052 |
|
| R2 |
3.108 |
3.108 |
3.042 |
|
| R1 |
3.066 |
3.066 |
3.033 |
3.087 |
| PP |
3.008 |
3.008 |
3.008 |
3.019 |
| S1 |
2.966 |
2.966 |
3.015 |
2.987 |
| S2 |
2.908 |
2.908 |
3.006 |
|
| S3 |
2.808 |
2.866 |
2.997 |
|
| S4 |
2.708 |
2.766 |
2.969 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.456 |
|
2.618 |
3.324 |
|
1.618 |
3.243 |
|
1.000 |
3.193 |
|
0.618 |
3.162 |
|
HIGH |
3.112 |
|
0.618 |
3.081 |
|
0.500 |
3.072 |
|
0.382 |
3.062 |
|
LOW |
3.031 |
|
0.618 |
2.981 |
|
1.000 |
2.950 |
|
1.618 |
2.900 |
|
2.618 |
2.819 |
|
4.250 |
2.687 |
|
|
| Fisher Pivots for day following 07-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.096 |
3.093 |
| PP |
3.084 |
3.078 |
| S1 |
3.072 |
3.063 |
|