NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 06-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2016 |
06-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
3.043 |
0.003 |
0.1% |
2.952 |
| High |
3.050 |
3.057 |
0.007 |
0.2% |
3.050 |
| Low |
3.015 |
3.014 |
-0.001 |
0.0% |
2.950 |
| Close |
3.024 |
3.047 |
0.023 |
0.8% |
3.024 |
| Range |
0.035 |
0.043 |
0.008 |
22.9% |
0.100 |
| ATR |
0.053 |
0.052 |
-0.001 |
-1.3% |
0.000 |
| Volume |
6,874 |
8,232 |
1,358 |
19.8% |
42,680 |
|
| Daily Pivots for day following 06-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.168 |
3.151 |
3.071 |
|
| R3 |
3.125 |
3.108 |
3.059 |
|
| R2 |
3.082 |
3.082 |
3.055 |
|
| R1 |
3.065 |
3.065 |
3.051 |
3.074 |
| PP |
3.039 |
3.039 |
3.039 |
3.044 |
| S1 |
3.022 |
3.022 |
3.043 |
3.031 |
| S2 |
2.996 |
2.996 |
3.039 |
|
| S3 |
2.953 |
2.979 |
3.035 |
|
| S4 |
2.910 |
2.936 |
3.023 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.266 |
3.079 |
|
| R3 |
3.208 |
3.166 |
3.052 |
|
| R2 |
3.108 |
3.108 |
3.042 |
|
| R1 |
3.066 |
3.066 |
3.033 |
3.087 |
| PP |
3.008 |
3.008 |
3.008 |
3.019 |
| S1 |
2.966 |
2.966 |
3.015 |
2.987 |
| S2 |
2.908 |
2.908 |
3.006 |
|
| S3 |
2.808 |
2.866 |
2.997 |
|
| S4 |
2.708 |
2.766 |
2.969 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.240 |
|
2.618 |
3.170 |
|
1.618 |
3.127 |
|
1.000 |
3.100 |
|
0.618 |
3.084 |
|
HIGH |
3.057 |
|
0.618 |
3.041 |
|
0.500 |
3.036 |
|
0.382 |
3.030 |
|
LOW |
3.014 |
|
0.618 |
2.987 |
|
1.000 |
2.971 |
|
1.618 |
2.944 |
|
2.618 |
2.901 |
|
4.250 |
2.831 |
|
|
| Fisher Pivots for day following 06-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.043 |
3.041 |
| PP |
3.039 |
3.034 |
| S1 |
3.036 |
3.028 |
|