NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 02-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2016 |
02-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
3.021 |
0.024 |
0.8% |
2.931 |
| High |
3.028 |
3.037 |
0.009 |
0.3% |
2.978 |
| Low |
2.973 |
2.998 |
0.025 |
0.8% |
2.867 |
| Close |
3.003 |
3.032 |
0.029 |
1.0% |
2.967 |
| Range |
0.055 |
0.039 |
-0.016 |
-29.1% |
0.111 |
| ATR |
0.055 |
0.054 |
-0.001 |
-2.1% |
0.000 |
| Volume |
12,779 |
10,078 |
-2,701 |
-21.1% |
33,089 |
|
| Daily Pivots for day following 02-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.125 |
3.053 |
|
| R3 |
3.100 |
3.086 |
3.043 |
|
| R2 |
3.061 |
3.061 |
3.039 |
|
| R1 |
3.047 |
3.047 |
3.036 |
3.054 |
| PP |
3.022 |
3.022 |
3.022 |
3.026 |
| S1 |
3.008 |
3.008 |
3.028 |
3.015 |
| S2 |
2.983 |
2.983 |
3.025 |
|
| S3 |
2.944 |
2.969 |
3.021 |
|
| S4 |
2.905 |
2.930 |
3.011 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.230 |
3.028 |
|
| R3 |
3.159 |
3.119 |
2.998 |
|
| R2 |
3.048 |
3.048 |
2.987 |
|
| R1 |
3.008 |
3.008 |
2.977 |
3.028 |
| PP |
2.937 |
2.937 |
2.937 |
2.948 |
| S1 |
2.897 |
2.897 |
2.957 |
2.917 |
| S2 |
2.826 |
2.826 |
2.947 |
|
| S3 |
2.715 |
2.786 |
2.936 |
|
| S4 |
2.604 |
2.675 |
2.906 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.203 |
|
2.618 |
3.139 |
|
1.618 |
3.100 |
|
1.000 |
3.076 |
|
0.618 |
3.061 |
|
HIGH |
3.037 |
|
0.618 |
3.022 |
|
0.500 |
3.018 |
|
0.382 |
3.013 |
|
LOW |
2.998 |
|
0.618 |
2.974 |
|
1.000 |
2.959 |
|
1.618 |
2.935 |
|
2.618 |
2.896 |
|
4.250 |
2.832 |
|
|
| Fisher Pivots for day following 02-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.027 |
3.019 |
| PP |
3.022 |
3.006 |
| S1 |
3.018 |
2.994 |
|