NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 31-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2016 |
31-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.957 |
2.952 |
-0.005 |
-0.2% |
2.931 |
| High |
2.978 |
3.015 |
0.037 |
1.2% |
2.978 |
| Low |
2.927 |
2.950 |
0.023 |
0.8% |
2.867 |
| Close |
2.967 |
2.997 |
0.030 |
1.0% |
2.967 |
| Range |
0.051 |
0.065 |
0.014 |
27.5% |
0.111 |
| ATR |
0.055 |
0.055 |
0.001 |
1.4% |
0.000 |
| Volume |
7,420 |
12,949 |
5,529 |
74.5% |
33,089 |
|
| Daily Pivots for day following 31-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.155 |
3.033 |
|
| R3 |
3.117 |
3.090 |
3.015 |
|
| R2 |
3.052 |
3.052 |
3.009 |
|
| R1 |
3.025 |
3.025 |
3.003 |
3.039 |
| PP |
2.987 |
2.987 |
2.987 |
2.994 |
| S1 |
2.960 |
2.960 |
2.991 |
2.974 |
| S2 |
2.922 |
2.922 |
2.985 |
|
| S3 |
2.857 |
2.895 |
2.979 |
|
| S4 |
2.792 |
2.830 |
2.961 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.230 |
3.028 |
|
| R3 |
3.159 |
3.119 |
2.998 |
|
| R2 |
3.048 |
3.048 |
2.987 |
|
| R1 |
3.008 |
3.008 |
2.977 |
3.028 |
| PP |
2.937 |
2.937 |
2.937 |
2.948 |
| S1 |
2.897 |
2.897 |
2.957 |
2.917 |
| S2 |
2.826 |
2.826 |
2.947 |
|
| S3 |
2.715 |
2.786 |
2.936 |
|
| S4 |
2.604 |
2.675 |
2.906 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.291 |
|
2.618 |
3.185 |
|
1.618 |
3.120 |
|
1.000 |
3.080 |
|
0.618 |
3.055 |
|
HIGH |
3.015 |
|
0.618 |
2.990 |
|
0.500 |
2.983 |
|
0.382 |
2.975 |
|
LOW |
2.950 |
|
0.618 |
2.910 |
|
1.000 |
2.885 |
|
1.618 |
2.845 |
|
2.618 |
2.780 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 31-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
2.988 |
| PP |
2.987 |
2.980 |
| S1 |
2.983 |
2.971 |
|