NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 27-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2016 |
27-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
2.957 |
0.013 |
0.4% |
2.931 |
| High |
2.970 |
2.978 |
0.008 |
0.3% |
2.978 |
| Low |
2.931 |
2.927 |
-0.004 |
-0.1% |
2.867 |
| Close |
2.958 |
2.967 |
0.009 |
0.3% |
2.967 |
| Range |
0.039 |
0.051 |
0.012 |
30.8% |
0.111 |
| ATR |
0.055 |
0.055 |
0.000 |
-0.5% |
0.000 |
| Volume |
8,213 |
7,420 |
-793 |
-9.7% |
33,089 |
|
| Daily Pivots for day following 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.090 |
2.995 |
|
| R3 |
3.059 |
3.039 |
2.981 |
|
| R2 |
3.008 |
3.008 |
2.976 |
|
| R1 |
2.988 |
2.988 |
2.972 |
2.998 |
| PP |
2.957 |
2.957 |
2.957 |
2.963 |
| S1 |
2.937 |
2.937 |
2.962 |
2.947 |
| S2 |
2.906 |
2.906 |
2.958 |
|
| S3 |
2.855 |
2.886 |
2.953 |
|
| S4 |
2.804 |
2.835 |
2.939 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.230 |
3.028 |
|
| R3 |
3.159 |
3.119 |
2.998 |
|
| R2 |
3.048 |
3.048 |
2.987 |
|
| R1 |
3.008 |
3.008 |
2.977 |
3.028 |
| PP |
2.937 |
2.937 |
2.937 |
2.948 |
| S1 |
2.897 |
2.897 |
2.957 |
2.917 |
| S2 |
2.826 |
2.826 |
2.947 |
|
| S3 |
2.715 |
2.786 |
2.936 |
|
| S4 |
2.604 |
2.675 |
2.906 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
3.112 |
|
1.618 |
3.061 |
|
1.000 |
3.029 |
|
0.618 |
3.010 |
|
HIGH |
2.978 |
|
0.618 |
2.959 |
|
0.500 |
2.953 |
|
0.382 |
2.946 |
|
LOW |
2.927 |
|
0.618 |
2.895 |
|
1.000 |
2.876 |
|
1.618 |
2.844 |
|
2.618 |
2.793 |
|
4.250 |
2.710 |
|
|
| Fisher Pivots for day following 27-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.954 |
| PP |
2.957 |
2.941 |
| S1 |
2.953 |
2.928 |
|