NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 19-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.859 |
2.791 |
-0.068 |
-2.4% |
2.960 |
| High |
2.859 |
2.882 |
0.023 |
0.8% |
2.988 |
| Low |
2.800 |
2.760 |
-0.040 |
-1.4% |
2.907 |
| Close |
2.807 |
2.878 |
0.071 |
2.5% |
2.915 |
| Range |
0.059 |
0.122 |
0.063 |
106.8% |
0.081 |
| ATR |
0.050 |
0.055 |
0.005 |
10.2% |
0.000 |
| Volume |
5,637 |
7,723 |
2,086 |
37.0% |
27,877 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.164 |
2.945 |
|
| R3 |
3.084 |
3.042 |
2.912 |
|
| R2 |
2.962 |
2.962 |
2.900 |
|
| R1 |
2.920 |
2.920 |
2.889 |
2.941 |
| PP |
2.840 |
2.840 |
2.840 |
2.851 |
| S1 |
2.798 |
2.798 |
2.867 |
2.819 |
| S2 |
2.718 |
2.718 |
2.856 |
|
| S3 |
2.596 |
2.676 |
2.844 |
|
| S4 |
2.474 |
2.554 |
2.811 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.128 |
2.960 |
|
| R3 |
3.099 |
3.047 |
2.937 |
|
| R2 |
3.018 |
3.018 |
2.930 |
|
| R1 |
2.966 |
2.966 |
2.922 |
2.952 |
| PP |
2.937 |
2.937 |
2.937 |
2.929 |
| S1 |
2.885 |
2.885 |
2.908 |
2.871 |
| S2 |
2.856 |
2.856 |
2.900 |
|
| S3 |
2.775 |
2.804 |
2.893 |
|
| S4 |
2.694 |
2.723 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.401 |
|
2.618 |
3.201 |
|
1.618 |
3.079 |
|
1.000 |
3.004 |
|
0.618 |
2.957 |
|
HIGH |
2.882 |
|
0.618 |
2.835 |
|
0.500 |
2.821 |
|
0.382 |
2.807 |
|
LOW |
2.760 |
|
0.618 |
2.685 |
|
1.000 |
2.638 |
|
1.618 |
2.563 |
|
2.618 |
2.441 |
|
4.250 |
2.242 |
|
|
| Fisher Pivots for day following 19-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.861 |
| PP |
2.840 |
2.844 |
| S1 |
2.821 |
2.827 |
|