NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.873 |
2.859 |
-0.014 |
-0.5% |
2.960 |
| High |
2.893 |
2.859 |
-0.034 |
-1.2% |
2.988 |
| Low |
2.848 |
2.800 |
-0.048 |
-1.7% |
2.907 |
| Close |
2.853 |
2.807 |
-0.046 |
-1.6% |
2.915 |
| Range |
0.045 |
0.059 |
0.014 |
31.1% |
0.081 |
| ATR |
0.050 |
0.050 |
0.001 |
1.3% |
0.000 |
| Volume |
7,585 |
5,637 |
-1,948 |
-25.7% |
27,877 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.999 |
2.962 |
2.839 |
|
| R3 |
2.940 |
2.903 |
2.823 |
|
| R2 |
2.881 |
2.881 |
2.818 |
|
| R1 |
2.844 |
2.844 |
2.812 |
2.833 |
| PP |
2.822 |
2.822 |
2.822 |
2.817 |
| S1 |
2.785 |
2.785 |
2.802 |
2.774 |
| S2 |
2.763 |
2.763 |
2.796 |
|
| S3 |
2.704 |
2.726 |
2.791 |
|
| S4 |
2.645 |
2.667 |
2.775 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.128 |
2.960 |
|
| R3 |
3.099 |
3.047 |
2.937 |
|
| R2 |
3.018 |
3.018 |
2.930 |
|
| R1 |
2.966 |
2.966 |
2.922 |
2.952 |
| PP |
2.937 |
2.937 |
2.937 |
2.929 |
| S1 |
2.885 |
2.885 |
2.908 |
2.871 |
| S2 |
2.856 |
2.856 |
2.900 |
|
| S3 |
2.775 |
2.804 |
2.893 |
|
| S4 |
2.694 |
2.723 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
3.013 |
|
1.618 |
2.954 |
|
1.000 |
2.918 |
|
0.618 |
2.895 |
|
HIGH |
2.859 |
|
0.618 |
2.836 |
|
0.500 |
2.830 |
|
0.382 |
2.823 |
|
LOW |
2.800 |
|
0.618 |
2.764 |
|
1.000 |
2.741 |
|
1.618 |
2.705 |
|
2.618 |
2.646 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.830 |
2.851 |
| PP |
2.822 |
2.836 |
| S1 |
2.815 |
2.822 |
|