NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 17-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2016 |
17-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.889 |
2.873 |
-0.016 |
-0.6% |
2.960 |
| High |
2.901 |
2.893 |
-0.008 |
-0.3% |
2.988 |
| Low |
2.866 |
2.848 |
-0.018 |
-0.6% |
2.907 |
| Close |
2.874 |
2.853 |
-0.021 |
-0.7% |
2.915 |
| Range |
0.035 |
0.045 |
0.010 |
28.6% |
0.081 |
| ATR |
0.050 |
0.050 |
0.000 |
-0.7% |
0.000 |
| Volume |
7,198 |
7,585 |
387 |
5.4% |
27,877 |
|
| Daily Pivots for day following 17-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.971 |
2.878 |
|
| R3 |
2.955 |
2.926 |
2.865 |
|
| R2 |
2.910 |
2.910 |
2.861 |
|
| R1 |
2.881 |
2.881 |
2.857 |
2.873 |
| PP |
2.865 |
2.865 |
2.865 |
2.861 |
| S1 |
2.836 |
2.836 |
2.849 |
2.828 |
| S2 |
2.820 |
2.820 |
2.845 |
|
| S3 |
2.775 |
2.791 |
2.841 |
|
| S4 |
2.730 |
2.746 |
2.828 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.128 |
2.960 |
|
| R3 |
3.099 |
3.047 |
2.937 |
|
| R2 |
3.018 |
3.018 |
2.930 |
|
| R1 |
2.966 |
2.966 |
2.922 |
2.952 |
| PP |
2.937 |
2.937 |
2.937 |
2.929 |
| S1 |
2.885 |
2.885 |
2.908 |
2.871 |
| S2 |
2.856 |
2.856 |
2.900 |
|
| S3 |
2.775 |
2.804 |
2.893 |
|
| S4 |
2.694 |
2.723 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.084 |
|
2.618 |
3.011 |
|
1.618 |
2.966 |
|
1.000 |
2.938 |
|
0.618 |
2.921 |
|
HIGH |
2.893 |
|
0.618 |
2.876 |
|
0.500 |
2.871 |
|
0.382 |
2.865 |
|
LOW |
2.848 |
|
0.618 |
2.820 |
|
1.000 |
2.803 |
|
1.618 |
2.775 |
|
2.618 |
2.730 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 17-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.895 |
| PP |
2.865 |
2.881 |
| S1 |
2.859 |
2.867 |
|