NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 16-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2016 |
16-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.889 |
-0.040 |
-1.4% |
2.960 |
| High |
2.941 |
2.901 |
-0.040 |
-1.4% |
2.988 |
| Low |
2.907 |
2.866 |
-0.041 |
-1.4% |
2.907 |
| Close |
2.915 |
2.874 |
-0.041 |
-1.4% |
2.915 |
| Range |
0.034 |
0.035 |
0.001 |
2.9% |
0.081 |
| ATR |
0.050 |
0.050 |
0.000 |
-0.2% |
0.000 |
| Volume |
3,691 |
7,198 |
3,507 |
95.0% |
27,877 |
|
| Daily Pivots for day following 16-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.965 |
2.893 |
|
| R3 |
2.950 |
2.930 |
2.884 |
|
| R2 |
2.915 |
2.915 |
2.880 |
|
| R1 |
2.895 |
2.895 |
2.877 |
2.888 |
| PP |
2.880 |
2.880 |
2.880 |
2.877 |
| S1 |
2.860 |
2.860 |
2.871 |
2.853 |
| S2 |
2.845 |
2.845 |
2.868 |
|
| S3 |
2.810 |
2.825 |
2.864 |
|
| S4 |
2.775 |
2.790 |
2.855 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.128 |
2.960 |
|
| R3 |
3.099 |
3.047 |
2.937 |
|
| R2 |
3.018 |
3.018 |
2.930 |
|
| R1 |
2.966 |
2.966 |
2.922 |
2.952 |
| PP |
2.937 |
2.937 |
2.937 |
2.929 |
| S1 |
2.885 |
2.885 |
2.908 |
2.871 |
| S2 |
2.856 |
2.856 |
2.900 |
|
| S3 |
2.775 |
2.804 |
2.893 |
|
| S4 |
2.694 |
2.723 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.993 |
|
1.618 |
2.958 |
|
1.000 |
2.936 |
|
0.618 |
2.923 |
|
HIGH |
2.901 |
|
0.618 |
2.888 |
|
0.500 |
2.884 |
|
0.382 |
2.879 |
|
LOW |
2.866 |
|
0.618 |
2.844 |
|
1.000 |
2.831 |
|
1.618 |
2.809 |
|
2.618 |
2.774 |
|
4.250 |
2.717 |
|
|
| Fisher Pivots for day following 16-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.884 |
2.918 |
| PP |
2.880 |
2.903 |
| S1 |
2.877 |
2.889 |
|