NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 2.970 2.929 -0.041 -1.4% 2.960
High 2.970 2.941 -0.029 -1.0% 2.988
Low 2.931 2.907 -0.024 -0.8% 2.907
Close 2.957 2.915 -0.042 -1.4% 2.915
Range 0.039 0.034 -0.005 -12.8% 0.081
ATR 0.050 0.050 0.000 0.0% 0.000
Volume 6,350 3,691 -2,659 -41.9% 27,877
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 3.023 3.003 2.934
R3 2.989 2.969 2.924
R2 2.955 2.955 2.921
R1 2.935 2.935 2.918 2.928
PP 2.921 2.921 2.921 2.918
S1 2.901 2.901 2.912 2.894
S2 2.887 2.887 2.909
S3 2.853 2.867 2.906
S4 2.819 2.833 2.896
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 3.180 3.128 2.960
R3 3.099 3.047 2.937
R2 3.018 3.018 2.930
R1 2.966 2.966 2.922 2.952
PP 2.937 2.937 2.937 2.929
S1 2.885 2.885 2.908 2.871
S2 2.856 2.856 2.900
S3 2.775 2.804 2.893
S4 2.694 2.723 2.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.988 2.907 0.081 2.8% 0.033 1.1% 10% False True 5,575
10 3.020 2.907 0.113 3.9% 0.039 1.4% 7% False True 5,504
20 3.062 2.747 0.315 10.8% 0.051 1.8% 53% False False 6,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.086
2.618 3.030
1.618 2.996
1.000 2.975
0.618 2.962
HIGH 2.941
0.618 2.928
0.500 2.924
0.382 2.920
LOW 2.907
0.618 2.886
1.000 2.873
1.618 2.852
2.618 2.818
4.250 2.763
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 2.924 2.942
PP 2.921 2.933
S1 2.918 2.924

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols