NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 06-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2016 |
06-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.984 |
2.996 |
0.012 |
0.4% |
3.000 |
| High |
3.013 |
3.020 |
0.007 |
0.2% |
3.020 |
| Low |
2.973 |
2.967 |
-0.006 |
-0.2% |
2.949 |
| Close |
2.992 |
2.975 |
-0.017 |
-0.6% |
2.975 |
| Range |
0.040 |
0.053 |
0.013 |
32.5% |
0.071 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.4% |
0.000 |
| Volume |
4,153 |
6,895 |
2,742 |
66.0% |
27,169 |
|
| Daily Pivots for day following 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.146 |
3.114 |
3.004 |
|
| R3 |
3.093 |
3.061 |
2.990 |
|
| R2 |
3.040 |
3.040 |
2.985 |
|
| R1 |
3.008 |
3.008 |
2.980 |
2.998 |
| PP |
2.987 |
2.987 |
2.987 |
2.982 |
| S1 |
2.955 |
2.955 |
2.970 |
2.945 |
| S2 |
2.934 |
2.934 |
2.965 |
|
| S3 |
2.881 |
2.902 |
2.960 |
|
| S4 |
2.828 |
2.849 |
2.946 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.156 |
3.014 |
|
| R3 |
3.123 |
3.085 |
2.995 |
|
| R2 |
3.052 |
3.052 |
2.988 |
|
| R1 |
3.014 |
3.014 |
2.982 |
2.998 |
| PP |
2.981 |
2.981 |
2.981 |
2.973 |
| S1 |
2.943 |
2.943 |
2.968 |
2.927 |
| S2 |
2.910 |
2.910 |
2.962 |
|
| S3 |
2.839 |
2.872 |
2.955 |
|
| S4 |
2.768 |
2.801 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.159 |
|
1.618 |
3.106 |
|
1.000 |
3.073 |
|
0.618 |
3.053 |
|
HIGH |
3.020 |
|
0.618 |
3.000 |
|
0.500 |
2.994 |
|
0.382 |
2.987 |
|
LOW |
2.967 |
|
0.618 |
2.934 |
|
1.000 |
2.914 |
|
1.618 |
2.881 |
|
2.618 |
2.828 |
|
4.250 |
2.742 |
|
|
| Fisher Pivots for day following 06-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.994 |
2.986 |
| PP |
2.987 |
2.982 |
| S1 |
2.981 |
2.979 |
|