NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 04-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2016 |
04-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.959 |
2.967 |
0.008 |
0.3% |
3.032 |
| High |
2.991 |
3.002 |
0.011 |
0.4% |
3.062 |
| Low |
2.958 |
2.951 |
-0.007 |
-0.2% |
2.957 |
| Close |
2.974 |
2.995 |
0.021 |
0.7% |
3.028 |
| Range |
0.033 |
0.051 |
0.018 |
54.5% |
0.105 |
| ATR |
0.058 |
0.057 |
0.000 |
-0.8% |
0.000 |
| Volume |
4,370 |
4,694 |
324 |
7.4% |
38,412 |
|
| Daily Pivots for day following 04-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.116 |
3.023 |
|
| R3 |
3.085 |
3.065 |
3.009 |
|
| R2 |
3.034 |
3.034 |
3.004 |
|
| R1 |
3.014 |
3.014 |
3.000 |
3.024 |
| PP |
2.983 |
2.983 |
2.983 |
2.988 |
| S1 |
2.963 |
2.963 |
2.990 |
2.973 |
| S2 |
2.932 |
2.932 |
2.986 |
|
| S3 |
2.881 |
2.912 |
2.981 |
|
| S4 |
2.830 |
2.861 |
2.967 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.284 |
3.086 |
|
| R3 |
3.226 |
3.179 |
3.057 |
|
| R2 |
3.121 |
3.121 |
3.047 |
|
| R1 |
3.074 |
3.074 |
3.038 |
3.045 |
| PP |
3.016 |
3.016 |
3.016 |
3.001 |
| S1 |
2.969 |
2.969 |
3.018 |
2.940 |
| S2 |
2.911 |
2.911 |
3.009 |
|
| S3 |
2.806 |
2.864 |
2.999 |
|
| S4 |
2.701 |
2.759 |
2.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.219 |
|
2.618 |
3.136 |
|
1.618 |
3.085 |
|
1.000 |
3.053 |
|
0.618 |
3.034 |
|
HIGH |
3.002 |
|
0.618 |
2.983 |
|
0.500 |
2.977 |
|
0.382 |
2.970 |
|
LOW |
2.951 |
|
0.618 |
2.919 |
|
1.000 |
2.900 |
|
1.618 |
2.868 |
|
2.618 |
2.817 |
|
4.250 |
2.734 |
|
|
| Fisher Pivots for day following 04-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.989 |
| PP |
2.983 |
2.982 |
| S1 |
2.977 |
2.976 |
|