NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 03-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2016 |
03-May-2016 |
Change |
Change % |
Previous Week |
| Open |
3.000 |
2.959 |
-0.041 |
-1.4% |
3.032 |
| High |
3.000 |
2.991 |
-0.009 |
-0.3% |
3.062 |
| Low |
2.949 |
2.958 |
0.009 |
0.3% |
2.957 |
| Close |
2.969 |
2.974 |
0.005 |
0.2% |
3.028 |
| Range |
0.051 |
0.033 |
-0.018 |
-35.3% |
0.105 |
| ATR |
0.060 |
0.058 |
-0.002 |
-3.2% |
0.000 |
| Volume |
7,057 |
4,370 |
-2,687 |
-38.1% |
38,412 |
|
| Daily Pivots for day following 03-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.057 |
2.992 |
|
| R3 |
3.040 |
3.024 |
2.983 |
|
| R2 |
3.007 |
3.007 |
2.980 |
|
| R1 |
2.991 |
2.991 |
2.977 |
2.999 |
| PP |
2.974 |
2.974 |
2.974 |
2.979 |
| S1 |
2.958 |
2.958 |
2.971 |
2.966 |
| S2 |
2.941 |
2.941 |
2.968 |
|
| S3 |
2.908 |
2.925 |
2.965 |
|
| S4 |
2.875 |
2.892 |
2.956 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.284 |
3.086 |
|
| R3 |
3.226 |
3.179 |
3.057 |
|
| R2 |
3.121 |
3.121 |
3.047 |
|
| R1 |
3.074 |
3.074 |
3.038 |
3.045 |
| PP |
3.016 |
3.016 |
3.016 |
3.001 |
| S1 |
2.969 |
2.969 |
3.018 |
2.940 |
| S2 |
2.911 |
2.911 |
3.009 |
|
| S3 |
2.806 |
2.864 |
2.999 |
|
| S4 |
2.701 |
2.759 |
2.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.131 |
|
2.618 |
3.077 |
|
1.618 |
3.044 |
|
1.000 |
3.024 |
|
0.618 |
3.011 |
|
HIGH |
2.991 |
|
0.618 |
2.978 |
|
0.500 |
2.975 |
|
0.382 |
2.971 |
|
LOW |
2.958 |
|
0.618 |
2.938 |
|
1.000 |
2.925 |
|
1.618 |
2.905 |
|
2.618 |
2.872 |
|
4.250 |
2.818 |
|
|
| Fisher Pivots for day following 03-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.992 |
| PP |
2.974 |
2.986 |
| S1 |
2.974 |
2.980 |
|