NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 02-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2016 |
02-May-2016 |
Change |
Change % |
Previous Week |
| Open |
3.025 |
3.000 |
-0.025 |
-0.8% |
3.032 |
| High |
3.035 |
3.000 |
-0.035 |
-1.2% |
3.062 |
| Low |
2.991 |
2.949 |
-0.042 |
-1.4% |
2.957 |
| Close |
3.028 |
2.969 |
-0.059 |
-1.9% |
3.028 |
| Range |
0.044 |
0.051 |
0.007 |
15.9% |
0.105 |
| ATR |
0.058 |
0.060 |
0.001 |
2.6% |
0.000 |
| Volume |
9,999 |
7,057 |
-2,942 |
-29.4% |
38,412 |
|
| Daily Pivots for day following 02-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.098 |
2.997 |
|
| R3 |
3.075 |
3.047 |
2.983 |
|
| R2 |
3.024 |
3.024 |
2.978 |
|
| R1 |
2.996 |
2.996 |
2.974 |
2.985 |
| PP |
2.973 |
2.973 |
2.973 |
2.967 |
| S1 |
2.945 |
2.945 |
2.964 |
2.934 |
| S2 |
2.922 |
2.922 |
2.960 |
|
| S3 |
2.871 |
2.894 |
2.955 |
|
| S4 |
2.820 |
2.843 |
2.941 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.284 |
3.086 |
|
| R3 |
3.226 |
3.179 |
3.057 |
|
| R2 |
3.121 |
3.121 |
3.047 |
|
| R1 |
3.074 |
3.074 |
3.038 |
3.045 |
| PP |
3.016 |
3.016 |
3.016 |
3.001 |
| S1 |
2.969 |
2.969 |
3.018 |
2.940 |
| S2 |
2.911 |
2.911 |
3.009 |
|
| S3 |
2.806 |
2.864 |
2.999 |
|
| S4 |
2.701 |
2.759 |
2.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.217 |
|
2.618 |
3.134 |
|
1.618 |
3.083 |
|
1.000 |
3.051 |
|
0.618 |
3.032 |
|
HIGH |
3.000 |
|
0.618 |
2.981 |
|
0.500 |
2.975 |
|
0.382 |
2.968 |
|
LOW |
2.949 |
|
0.618 |
2.917 |
|
1.000 |
2.898 |
|
1.618 |
2.866 |
|
2.618 |
2.815 |
|
4.250 |
2.732 |
|
|
| Fisher Pivots for day following 02-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.992 |
| PP |
2.973 |
2.984 |
| S1 |
2.971 |
2.977 |
|