NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 29-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2016 |
29-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
3.023 |
3.025 |
0.002 |
0.1% |
3.032 |
| High |
3.029 |
3.035 |
0.006 |
0.2% |
3.062 |
| Low |
2.993 |
2.991 |
-0.002 |
-0.1% |
2.957 |
| Close |
3.023 |
3.028 |
0.005 |
0.2% |
3.028 |
| Range |
0.036 |
0.044 |
0.008 |
22.2% |
0.105 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.8% |
0.000 |
| Volume |
5,590 |
9,999 |
4,409 |
78.9% |
38,412 |
|
| Daily Pivots for day following 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150 |
3.133 |
3.052 |
|
| R3 |
3.106 |
3.089 |
3.040 |
|
| R2 |
3.062 |
3.062 |
3.036 |
|
| R1 |
3.045 |
3.045 |
3.032 |
3.054 |
| PP |
3.018 |
3.018 |
3.018 |
3.022 |
| S1 |
3.001 |
3.001 |
3.024 |
3.010 |
| S2 |
2.974 |
2.974 |
3.020 |
|
| S3 |
2.930 |
2.957 |
3.016 |
|
| S4 |
2.886 |
2.913 |
3.004 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.284 |
3.086 |
|
| R3 |
3.226 |
3.179 |
3.057 |
|
| R2 |
3.121 |
3.121 |
3.047 |
|
| R1 |
3.074 |
3.074 |
3.038 |
3.045 |
| PP |
3.016 |
3.016 |
3.016 |
3.001 |
| S1 |
2.969 |
2.969 |
3.018 |
2.940 |
| S2 |
2.911 |
2.911 |
3.009 |
|
| S3 |
2.806 |
2.864 |
2.999 |
|
| S4 |
2.701 |
2.759 |
2.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.222 |
|
2.618 |
3.150 |
|
1.618 |
3.106 |
|
1.000 |
3.079 |
|
0.618 |
3.062 |
|
HIGH |
3.035 |
|
0.618 |
3.018 |
|
0.500 |
3.013 |
|
0.382 |
3.008 |
|
LOW |
2.991 |
|
0.618 |
2.964 |
|
1.000 |
2.947 |
|
1.618 |
2.920 |
|
2.618 |
2.876 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 29-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
3.025 |
| PP |
3.018 |
3.022 |
| S1 |
3.013 |
3.019 |
|