NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 27-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2016 |
27-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
3.005 |
3.030 |
0.025 |
0.8% |
2.747 |
| High |
3.010 |
3.047 |
0.037 |
1.2% |
3.037 |
| Low |
2.960 |
2.990 |
0.030 |
1.0% |
2.747 |
| Close |
2.999 |
3.039 |
0.040 |
1.3% |
3.016 |
| Range |
0.050 |
0.057 |
0.007 |
14.0% |
0.290 |
| ATR |
0.061 |
0.060 |
0.000 |
-0.4% |
0.000 |
| Volume |
5,268 |
10,721 |
5,453 |
103.5% |
40,417 |
|
| Daily Pivots for day following 27-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.175 |
3.070 |
|
| R3 |
3.139 |
3.118 |
3.055 |
|
| R2 |
3.082 |
3.082 |
3.049 |
|
| R1 |
3.061 |
3.061 |
3.044 |
3.072 |
| PP |
3.025 |
3.025 |
3.025 |
3.031 |
| S1 |
3.004 |
3.004 |
3.034 |
3.015 |
| S2 |
2.968 |
2.968 |
3.029 |
|
| S3 |
2.911 |
2.947 |
3.023 |
|
| S4 |
2.854 |
2.890 |
3.008 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.700 |
3.176 |
|
| R3 |
3.513 |
3.410 |
3.096 |
|
| R2 |
3.223 |
3.223 |
3.069 |
|
| R1 |
3.120 |
3.120 |
3.043 |
3.172 |
| PP |
2.933 |
2.933 |
2.933 |
2.959 |
| S1 |
2.830 |
2.830 |
2.989 |
2.882 |
| S2 |
2.643 |
2.643 |
2.963 |
|
| S3 |
2.353 |
2.540 |
2.936 |
|
| S4 |
2.063 |
2.250 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.289 |
|
2.618 |
3.196 |
|
1.618 |
3.139 |
|
1.000 |
3.104 |
|
0.618 |
3.082 |
|
HIGH |
3.047 |
|
0.618 |
3.025 |
|
0.500 |
3.019 |
|
0.382 |
3.012 |
|
LOW |
2.990 |
|
0.618 |
2.955 |
|
1.000 |
2.933 |
|
1.618 |
2.898 |
|
2.618 |
2.841 |
|
4.250 |
2.748 |
|
|
| Fisher Pivots for day following 27-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.032 |
3.029 |
| PP |
3.025 |
3.019 |
| S1 |
3.019 |
3.010 |
|