NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 26-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
3.032 |
3.005 |
-0.027 |
-0.9% |
2.747 |
| High |
3.062 |
3.010 |
-0.052 |
-1.7% |
3.037 |
| Low |
2.957 |
2.960 |
0.003 |
0.1% |
2.747 |
| Close |
2.982 |
2.999 |
0.017 |
0.6% |
3.016 |
| Range |
0.105 |
0.050 |
-0.055 |
-52.4% |
0.290 |
| ATR |
0.061 |
0.061 |
-0.001 |
-1.3% |
0.000 |
| Volume |
6,834 |
5,268 |
-1,566 |
-22.9% |
40,417 |
|
| Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.119 |
3.027 |
|
| R3 |
3.090 |
3.069 |
3.013 |
|
| R2 |
3.040 |
3.040 |
3.008 |
|
| R1 |
3.019 |
3.019 |
3.004 |
3.005 |
| PP |
2.990 |
2.990 |
2.990 |
2.982 |
| S1 |
2.969 |
2.969 |
2.994 |
2.955 |
| S2 |
2.940 |
2.940 |
2.990 |
|
| S3 |
2.890 |
2.919 |
2.985 |
|
| S4 |
2.840 |
2.869 |
2.972 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.700 |
3.176 |
|
| R3 |
3.513 |
3.410 |
3.096 |
|
| R2 |
3.223 |
3.223 |
3.069 |
|
| R1 |
3.120 |
3.120 |
3.043 |
3.172 |
| PP |
2.933 |
2.933 |
2.933 |
2.959 |
| S1 |
2.830 |
2.830 |
2.989 |
2.882 |
| S2 |
2.643 |
2.643 |
2.963 |
|
| S3 |
2.353 |
2.540 |
2.936 |
|
| S4 |
2.063 |
2.250 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.223 |
|
2.618 |
3.141 |
|
1.618 |
3.091 |
|
1.000 |
3.060 |
|
0.618 |
3.041 |
|
HIGH |
3.010 |
|
0.618 |
2.991 |
|
0.500 |
2.985 |
|
0.382 |
2.979 |
|
LOW |
2.960 |
|
0.618 |
2.929 |
|
1.000 |
2.910 |
|
1.618 |
2.879 |
|
2.618 |
2.829 |
|
4.250 |
2.748 |
|
|
| Fisher Pivots for day following 26-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.994 |
3.009 |
| PP |
2.990 |
3.006 |
| S1 |
2.985 |
3.002 |
|