NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 25-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.973 |
3.032 |
0.059 |
2.0% |
2.747 |
| High |
3.037 |
3.062 |
0.025 |
0.8% |
3.037 |
| Low |
2.956 |
2.957 |
0.001 |
0.0% |
2.747 |
| Close |
3.016 |
2.982 |
-0.034 |
-1.1% |
3.016 |
| Range |
0.081 |
0.105 |
0.024 |
29.6% |
0.290 |
| ATR |
0.058 |
0.061 |
0.003 |
5.8% |
0.000 |
| Volume |
7,242 |
6,834 |
-408 |
-5.6% |
40,417 |
|
| Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.254 |
3.040 |
|
| R3 |
3.210 |
3.149 |
3.011 |
|
| R2 |
3.105 |
3.105 |
3.001 |
|
| R1 |
3.044 |
3.044 |
2.992 |
3.022 |
| PP |
3.000 |
3.000 |
3.000 |
2.990 |
| S1 |
2.939 |
2.939 |
2.972 |
2.917 |
| S2 |
2.895 |
2.895 |
2.963 |
|
| S3 |
2.790 |
2.834 |
2.953 |
|
| S4 |
2.685 |
2.729 |
2.924 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.700 |
3.176 |
|
| R3 |
3.513 |
3.410 |
3.096 |
|
| R2 |
3.223 |
3.223 |
3.069 |
|
| R1 |
3.120 |
3.120 |
3.043 |
3.172 |
| PP |
2.933 |
2.933 |
2.933 |
2.959 |
| S1 |
2.830 |
2.830 |
2.989 |
2.882 |
| S2 |
2.643 |
2.643 |
2.963 |
|
| S3 |
2.353 |
2.540 |
2.936 |
|
| S4 |
2.063 |
2.250 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.508 |
|
2.618 |
3.337 |
|
1.618 |
3.232 |
|
1.000 |
3.167 |
|
0.618 |
3.127 |
|
HIGH |
3.062 |
|
0.618 |
3.022 |
|
0.500 |
3.010 |
|
0.382 |
2.997 |
|
LOW |
2.957 |
|
0.618 |
2.892 |
|
1.000 |
2.852 |
|
1.618 |
2.787 |
|
2.618 |
2.682 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 25-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.010 |
2.984 |
| PP |
3.000 |
2.983 |
| S1 |
2.991 |
2.983 |
|