NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 22-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2016 |
22-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.914 |
2.973 |
0.059 |
2.0% |
2.747 |
| High |
2.958 |
3.037 |
0.079 |
2.7% |
3.037 |
| Low |
2.905 |
2.956 |
0.051 |
1.8% |
2.747 |
| Close |
2.956 |
3.016 |
0.060 |
2.0% |
3.016 |
| Range |
0.053 |
0.081 |
0.028 |
52.8% |
0.290 |
| ATR |
0.056 |
0.058 |
0.002 |
3.2% |
0.000 |
| Volume |
7,906 |
7,242 |
-664 |
-8.4% |
40,417 |
|
| Daily Pivots for day following 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.212 |
3.061 |
|
| R3 |
3.165 |
3.131 |
3.038 |
|
| R2 |
3.084 |
3.084 |
3.031 |
|
| R1 |
3.050 |
3.050 |
3.023 |
3.067 |
| PP |
3.003 |
3.003 |
3.003 |
3.012 |
| S1 |
2.969 |
2.969 |
3.009 |
2.986 |
| S2 |
2.922 |
2.922 |
3.001 |
|
| S3 |
2.841 |
2.888 |
2.994 |
|
| S4 |
2.760 |
2.807 |
2.971 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.700 |
3.176 |
|
| R3 |
3.513 |
3.410 |
3.096 |
|
| R2 |
3.223 |
3.223 |
3.069 |
|
| R1 |
3.120 |
3.120 |
3.043 |
3.172 |
| PP |
2.933 |
2.933 |
2.933 |
2.959 |
| S1 |
2.830 |
2.830 |
2.989 |
2.882 |
| S2 |
2.643 |
2.643 |
2.963 |
|
| S3 |
2.353 |
2.540 |
2.936 |
|
| S4 |
2.063 |
2.250 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.381 |
|
2.618 |
3.249 |
|
1.618 |
3.168 |
|
1.000 |
3.118 |
|
0.618 |
3.087 |
|
HIGH |
3.037 |
|
0.618 |
3.006 |
|
0.500 |
2.997 |
|
0.382 |
2.987 |
|
LOW |
2.956 |
|
0.618 |
2.906 |
|
1.000 |
2.875 |
|
1.618 |
2.825 |
|
2.618 |
2.744 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 22-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.010 |
2.998 |
| PP |
3.003 |
2.979 |
| S1 |
2.997 |
2.961 |
|