NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 21-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2016 |
21-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.896 |
2.914 |
0.018 |
0.6% |
2.740 |
| High |
2.941 |
2.958 |
0.017 |
0.6% |
2.823 |
| Low |
2.885 |
2.905 |
0.020 |
0.7% |
2.726 |
| Close |
2.902 |
2.956 |
0.054 |
1.9% |
2.768 |
| Range |
0.056 |
0.053 |
-0.003 |
-5.4% |
0.097 |
| ATR |
0.056 |
0.056 |
0.000 |
0.0% |
0.000 |
| Volume |
9,904 |
7,906 |
-1,998 |
-20.2% |
27,216 |
|
| Daily Pivots for day following 21-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.080 |
2.985 |
|
| R3 |
3.046 |
3.027 |
2.971 |
|
| R2 |
2.993 |
2.993 |
2.966 |
|
| R1 |
2.974 |
2.974 |
2.961 |
2.984 |
| PP |
2.940 |
2.940 |
2.940 |
2.944 |
| S1 |
2.921 |
2.921 |
2.951 |
2.931 |
| S2 |
2.887 |
2.887 |
2.946 |
|
| S3 |
2.834 |
2.868 |
2.941 |
|
| S4 |
2.781 |
2.815 |
2.927 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.013 |
2.821 |
|
| R3 |
2.966 |
2.916 |
2.795 |
|
| R2 |
2.869 |
2.869 |
2.786 |
|
| R1 |
2.819 |
2.819 |
2.777 |
2.844 |
| PP |
2.772 |
2.772 |
2.772 |
2.785 |
| S1 |
2.722 |
2.722 |
2.759 |
2.747 |
| S2 |
2.675 |
2.675 |
2.750 |
|
| S3 |
2.578 |
2.625 |
2.741 |
|
| S4 |
2.481 |
2.528 |
2.715 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.183 |
|
2.618 |
3.097 |
|
1.618 |
3.044 |
|
1.000 |
3.011 |
|
0.618 |
2.991 |
|
HIGH |
2.958 |
|
0.618 |
2.938 |
|
0.500 |
2.932 |
|
0.382 |
2.925 |
|
LOW |
2.905 |
|
0.618 |
2.872 |
|
1.000 |
2.852 |
|
1.618 |
2.819 |
|
2.618 |
2.766 |
|
4.250 |
2.680 |
|
|
| Fisher Pivots for day following 21-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.948 |
2.935 |
| PP |
2.940 |
2.913 |
| S1 |
2.932 |
2.892 |
|