NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 20-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2016 |
20-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.826 |
2.896 |
0.070 |
2.5% |
2.740 |
| High |
2.899 |
2.941 |
0.042 |
1.4% |
2.823 |
| Low |
2.826 |
2.885 |
0.059 |
2.1% |
2.726 |
| Close |
2.897 |
2.902 |
0.005 |
0.2% |
2.768 |
| Range |
0.073 |
0.056 |
-0.017 |
-23.3% |
0.097 |
| ATR |
0.056 |
0.056 |
0.000 |
0.0% |
0.000 |
| Volume |
11,188 |
9,904 |
-1,284 |
-11.5% |
27,216 |
|
| Daily Pivots for day following 20-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077 |
3.046 |
2.933 |
|
| R3 |
3.021 |
2.990 |
2.917 |
|
| R2 |
2.965 |
2.965 |
2.912 |
|
| R1 |
2.934 |
2.934 |
2.907 |
2.950 |
| PP |
2.909 |
2.909 |
2.909 |
2.917 |
| S1 |
2.878 |
2.878 |
2.897 |
2.894 |
| S2 |
2.853 |
2.853 |
2.892 |
|
| S3 |
2.797 |
2.822 |
2.887 |
|
| S4 |
2.741 |
2.766 |
2.871 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.013 |
2.821 |
|
| R3 |
2.966 |
2.916 |
2.795 |
|
| R2 |
2.869 |
2.869 |
2.786 |
|
| R1 |
2.819 |
2.819 |
2.777 |
2.844 |
| PP |
2.772 |
2.772 |
2.772 |
2.785 |
| S1 |
2.722 |
2.722 |
2.759 |
2.747 |
| S2 |
2.675 |
2.675 |
2.750 |
|
| S3 |
2.578 |
2.625 |
2.741 |
|
| S4 |
2.481 |
2.528 |
2.715 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.088 |
|
1.618 |
3.032 |
|
1.000 |
2.997 |
|
0.618 |
2.976 |
|
HIGH |
2.941 |
|
0.618 |
2.920 |
|
0.500 |
2.913 |
|
0.382 |
2.906 |
|
LOW |
2.885 |
|
0.618 |
2.850 |
|
1.000 |
2.829 |
|
1.618 |
2.794 |
|
2.618 |
2.738 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 20-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.883 |
| PP |
2.909 |
2.863 |
| S1 |
2.906 |
2.844 |
|