NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 19-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.826 |
0.079 |
2.9% |
2.740 |
| High |
2.827 |
2.899 |
0.072 |
2.5% |
2.823 |
| Low |
2.747 |
2.826 |
0.079 |
2.9% |
2.726 |
| Close |
2.825 |
2.897 |
0.072 |
2.5% |
2.768 |
| Range |
0.080 |
0.073 |
-0.007 |
-8.8% |
0.097 |
| ATR |
0.055 |
0.056 |
0.001 |
2.5% |
0.000 |
| Volume |
4,177 |
11,188 |
7,011 |
167.8% |
27,216 |
|
| Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.068 |
2.937 |
|
| R3 |
3.020 |
2.995 |
2.917 |
|
| R2 |
2.947 |
2.947 |
2.910 |
|
| R1 |
2.922 |
2.922 |
2.904 |
2.935 |
| PP |
2.874 |
2.874 |
2.874 |
2.880 |
| S1 |
2.849 |
2.849 |
2.890 |
2.862 |
| S2 |
2.801 |
2.801 |
2.884 |
|
| S3 |
2.728 |
2.776 |
2.877 |
|
| S4 |
2.655 |
2.703 |
2.857 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.013 |
2.821 |
|
| R3 |
2.966 |
2.916 |
2.795 |
|
| R2 |
2.869 |
2.869 |
2.786 |
|
| R1 |
2.819 |
2.819 |
2.777 |
2.844 |
| PP |
2.772 |
2.772 |
2.772 |
2.785 |
| S1 |
2.722 |
2.722 |
2.759 |
2.747 |
| S2 |
2.675 |
2.675 |
2.750 |
|
| S3 |
2.578 |
2.625 |
2.741 |
|
| S4 |
2.481 |
2.528 |
2.715 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.209 |
|
2.618 |
3.090 |
|
1.618 |
3.017 |
|
1.000 |
2.972 |
|
0.618 |
2.944 |
|
HIGH |
2.899 |
|
0.618 |
2.871 |
|
0.500 |
2.863 |
|
0.382 |
2.854 |
|
LOW |
2.826 |
|
0.618 |
2.781 |
|
1.000 |
2.753 |
|
1.618 |
2.708 |
|
2.618 |
2.635 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 19-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.886 |
2.872 |
| PP |
2.874 |
2.848 |
| S1 |
2.863 |
2.823 |
|