NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.784 |
2.747 |
-0.037 |
-1.3% |
2.740 |
| High |
2.784 |
2.827 |
0.043 |
1.5% |
2.823 |
| Low |
2.757 |
2.747 |
-0.010 |
-0.4% |
2.726 |
| Close |
2.768 |
2.825 |
0.057 |
2.1% |
2.768 |
| Range |
0.027 |
0.080 |
0.053 |
196.3% |
0.097 |
| ATR |
0.053 |
0.055 |
0.002 |
3.7% |
0.000 |
| Volume |
3,996 |
4,177 |
181 |
4.5% |
27,216 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.040 |
3.012 |
2.869 |
|
| R3 |
2.960 |
2.932 |
2.847 |
|
| R2 |
2.880 |
2.880 |
2.840 |
|
| R1 |
2.852 |
2.852 |
2.832 |
2.866 |
| PP |
2.800 |
2.800 |
2.800 |
2.807 |
| S1 |
2.772 |
2.772 |
2.818 |
2.786 |
| S2 |
2.720 |
2.720 |
2.810 |
|
| S3 |
2.640 |
2.692 |
2.803 |
|
| S4 |
2.560 |
2.612 |
2.781 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.013 |
2.821 |
|
| R3 |
2.966 |
2.916 |
2.795 |
|
| R2 |
2.869 |
2.869 |
2.786 |
|
| R1 |
2.819 |
2.819 |
2.777 |
2.844 |
| PP |
2.772 |
2.772 |
2.772 |
2.785 |
| S1 |
2.722 |
2.722 |
2.759 |
2.747 |
| S2 |
2.675 |
2.675 |
2.750 |
|
| S3 |
2.578 |
2.625 |
2.741 |
|
| S4 |
2.481 |
2.528 |
2.715 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.167 |
|
2.618 |
3.036 |
|
1.618 |
2.956 |
|
1.000 |
2.907 |
|
0.618 |
2.876 |
|
HIGH |
2.827 |
|
0.618 |
2.796 |
|
0.500 |
2.787 |
|
0.382 |
2.778 |
|
LOW |
2.747 |
|
0.618 |
2.698 |
|
1.000 |
2.667 |
|
1.618 |
2.618 |
|
2.618 |
2.538 |
|
4.250 |
2.407 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.812 |
| PP |
2.800 |
2.800 |
| S1 |
2.787 |
2.787 |
|