NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 15-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2016 |
15-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.784 |
-0.026 |
-0.9% |
2.740 |
| High |
2.812 |
2.784 |
-0.028 |
-1.0% |
2.823 |
| Low |
2.779 |
2.757 |
-0.022 |
-0.8% |
2.726 |
| Close |
2.798 |
2.768 |
-0.030 |
-1.1% |
2.768 |
| Range |
0.033 |
0.027 |
-0.006 |
-18.2% |
0.097 |
| ATR |
0.000 |
0.053 |
0.053 |
|
0.000 |
| Volume |
7,140 |
3,996 |
-3,144 |
-44.0% |
27,216 |
|
| Daily Pivots for day following 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.851 |
2.836 |
2.783 |
|
| R3 |
2.824 |
2.809 |
2.775 |
|
| R2 |
2.797 |
2.797 |
2.773 |
|
| R1 |
2.782 |
2.782 |
2.770 |
2.776 |
| PP |
2.770 |
2.770 |
2.770 |
2.767 |
| S1 |
2.755 |
2.755 |
2.766 |
2.749 |
| S2 |
2.743 |
2.743 |
2.763 |
|
| S3 |
2.716 |
2.728 |
2.761 |
|
| S4 |
2.689 |
2.701 |
2.753 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.063 |
3.013 |
2.821 |
|
| R3 |
2.966 |
2.916 |
2.795 |
|
| R2 |
2.869 |
2.869 |
2.786 |
|
| R1 |
2.819 |
2.819 |
2.777 |
2.844 |
| PP |
2.772 |
2.772 |
2.772 |
2.785 |
| S1 |
2.722 |
2.722 |
2.759 |
2.747 |
| S2 |
2.675 |
2.675 |
2.750 |
|
| S3 |
2.578 |
2.625 |
2.741 |
|
| S4 |
2.481 |
2.528 |
2.715 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.899 |
|
2.618 |
2.855 |
|
1.618 |
2.828 |
|
1.000 |
2.811 |
|
0.618 |
2.801 |
|
HIGH |
2.784 |
|
0.618 |
2.774 |
|
0.500 |
2.771 |
|
0.382 |
2.767 |
|
LOW |
2.757 |
|
0.618 |
2.740 |
|
1.000 |
2.730 |
|
1.618 |
2.713 |
|
2.618 |
2.686 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 15-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.771 |
2.790 |
| PP |
2.770 |
2.783 |
| S1 |
2.769 |
2.775 |
|