NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.810 |
0.006 |
0.2% |
2.753 |
| High |
2.823 |
2.812 |
-0.011 |
-0.4% |
2.794 |
| Low |
2.790 |
2.779 |
-0.011 |
-0.4% |
2.700 |
| Close |
2.818 |
2.798 |
-0.020 |
-0.7% |
2.784 |
| Range |
0.033 |
0.033 |
0.000 |
0.0% |
0.094 |
| ATR |
|
|
|
|
|
| Volume |
5,331 |
7,140 |
1,809 |
33.9% |
31,445 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.880 |
2.816 |
|
| R3 |
2.862 |
2.847 |
2.807 |
|
| R2 |
2.829 |
2.829 |
2.804 |
|
| R1 |
2.814 |
2.814 |
2.801 |
2.805 |
| PP |
2.796 |
2.796 |
2.796 |
2.792 |
| S1 |
2.781 |
2.781 |
2.795 |
2.772 |
| S2 |
2.763 |
2.763 |
2.792 |
|
| S3 |
2.730 |
2.748 |
2.789 |
|
| S4 |
2.697 |
2.715 |
2.780 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
3.007 |
2.836 |
|
| R3 |
2.947 |
2.913 |
2.810 |
|
| R2 |
2.853 |
2.853 |
2.801 |
|
| R1 |
2.819 |
2.819 |
2.793 |
2.836 |
| PP |
2.759 |
2.759 |
2.759 |
2.768 |
| S1 |
2.725 |
2.725 |
2.775 |
2.742 |
| S2 |
2.665 |
2.665 |
2.767 |
|
| S3 |
2.571 |
2.631 |
2.758 |
|
| S4 |
2.477 |
2.537 |
2.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.952 |
|
2.618 |
2.898 |
|
1.618 |
2.865 |
|
1.000 |
2.845 |
|
0.618 |
2.832 |
|
HIGH |
2.812 |
|
0.618 |
2.799 |
|
0.500 |
2.796 |
|
0.382 |
2.792 |
|
LOW |
2.779 |
|
0.618 |
2.759 |
|
1.000 |
2.746 |
|
1.618 |
2.726 |
|
2.618 |
2.693 |
|
4.250 |
2.639 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.796 |
| PP |
2.796 |
2.795 |
| S1 |
2.796 |
2.793 |
|