NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.763 |
2.804 |
0.041 |
1.5% |
2.753 |
| High |
2.811 |
2.823 |
0.012 |
0.4% |
2.794 |
| Low |
2.763 |
2.790 |
0.027 |
1.0% |
2.700 |
| Close |
2.803 |
2.818 |
0.015 |
0.5% |
2.784 |
| Range |
0.048 |
0.033 |
-0.015 |
-31.3% |
0.094 |
| ATR |
|
|
|
|
|
| Volume |
3,906 |
5,331 |
1,425 |
36.5% |
31,445 |
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.909 |
2.897 |
2.836 |
|
| R3 |
2.876 |
2.864 |
2.827 |
|
| R2 |
2.843 |
2.843 |
2.824 |
|
| R1 |
2.831 |
2.831 |
2.821 |
2.837 |
| PP |
2.810 |
2.810 |
2.810 |
2.814 |
| S1 |
2.798 |
2.798 |
2.815 |
2.804 |
| S2 |
2.777 |
2.777 |
2.812 |
|
| S3 |
2.744 |
2.765 |
2.809 |
|
| S4 |
2.711 |
2.732 |
2.800 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
3.007 |
2.836 |
|
| R3 |
2.947 |
2.913 |
2.810 |
|
| R2 |
2.853 |
2.853 |
2.801 |
|
| R1 |
2.819 |
2.819 |
2.793 |
2.836 |
| PP |
2.759 |
2.759 |
2.759 |
2.768 |
| S1 |
2.725 |
2.725 |
2.775 |
2.742 |
| S2 |
2.665 |
2.665 |
2.767 |
|
| S3 |
2.571 |
2.631 |
2.758 |
|
| S4 |
2.477 |
2.537 |
2.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.963 |
|
2.618 |
2.909 |
|
1.618 |
2.876 |
|
1.000 |
2.856 |
|
0.618 |
2.843 |
|
HIGH |
2.823 |
|
0.618 |
2.810 |
|
0.500 |
2.807 |
|
0.382 |
2.803 |
|
LOW |
2.790 |
|
0.618 |
2.770 |
|
1.000 |
2.757 |
|
1.618 |
2.737 |
|
2.618 |
2.704 |
|
4.250 |
2.650 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.804 |
| PP |
2.810 |
2.789 |
| S1 |
2.807 |
2.775 |
|