COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 16.780 16.720 -0.060 -0.4% 16.445
High 16.780 16.720 -0.060 -0.4% 16.803
Low 16.780 16.720 -0.060 -0.4% 16.445
Close 16.780 16.720 -0.060 -0.4% 16.720
Range
ATR 0.290 0.274 -0.016 -5.7% 0.000
Volume 5 9 4 80.0% 263
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 16.720 16.720 16.720
R3 16.720 16.720 16.720
R2 16.720 16.720 16.720
R1 16.720 16.720 16.720 16.720
PP 16.720 16.720 16.720 16.720
S1 16.720 16.720 16.720 16.720
S2 16.720 16.720 16.720
S3 16.720 16.720 16.720
S4 16.720 16.720 16.720
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.730 17.583 16.917
R3 17.372 17.225 16.818
R2 17.014 17.014 16.786
R1 16.867 16.867 16.753 16.941
PP 16.656 16.656 16.656 16.693
S1 16.509 16.509 16.687 16.583
S2 16.298 16.298 16.654
S3 15.940 16.151 16.622
S4 15.582 15.793 16.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.803 16.445 0.358 2.1% 0.119 0.7% 77% False False 52
10 16.803 15.860 0.943 5.6% 0.172 1.0% 91% False False 44
20 16.850 15.655 1.195 7.1% 0.249 1.5% 89% False False 242
40 17.250 15.655 1.595 9.5% 0.310 1.9% 67% False False 567
60 19.035 15.655 3.380 20.2% 0.340 2.0% 32% False False 497
80 20.165 15.655 4.510 27.0% 0.346 2.1% 24% False False 416
100 20.195 15.655 4.540 27.2% 0.348 2.1% 23% False False 361
120 20.930 15.655 5.275 31.5% 0.344 2.1% 20% False False 321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012
Fibonacci Retracements and Extensions
4.250 16.720
2.618 16.720
1.618 16.720
1.000 16.720
0.618 16.720
HIGH 16.720
0.618 16.720
0.500 16.720
0.382 16.720
LOW 16.720
0.618 16.720
1.000 16.720
1.618 16.720
2.618 16.720
4.250 16.720
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 16.720 16.712
PP 16.720 16.704
S1 16.720 16.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.