COMEX Silver Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary Previous Current 11-Jan-2017 12-Jan-2017 Change Change % Previous Week Open 16.610 16.780 0.170 1.0% 16.040 High 16.783 16.780 -0.003 0.0% 16.710 Low 16.610 16.780 0.170 1.0% 16.030 Close 16.783 16.780 -0.003 0.0% 16.466 Range 0.173 0.000 -0.173 -100.0% 0.680 ATR 0.312 0.290 -0.022 -7.1% 0.000 Volume 3 5 2 66.7% 22
Daily Pivots for day following 12-Jan-2017 Classic Woodie Camarilla DeMark R4 16.780 16.780 16.780 R3 16.780 16.780 16.780 R2 16.780 16.780 16.780 R1 16.780 16.780 16.780 16.780 PP 16.780 16.780 16.780 16.780 S1 16.780 16.780 16.780 16.780 S2 16.780 16.780 16.780 S3 16.780 16.780 16.780 S4 16.780 16.780 16.780	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 18.442 18.134 16.840 R3 17.762 17.454 16.653 R2 17.082 17.082 16.591 R1 16.774 16.774 16.528 16.928 PP 16.402 16.402 16.402 16.479 S1 16.094 16.094 16.404 16.248 S2 15.722 15.722 16.341 S3 15.042 15.414 16.279 S4 14.362 14.734 16.092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.803 16.375 0.428 2.6% 0.142 0.8% 95% False False 51 10 16.803 15.860 0.943 5.6% 0.195 1.2% 98% False False 55 20 17.230 15.655 1.575 9.4% 0.272 1.6% 71% False False 292 40 17.250 15.655 1.595 9.5% 0.317 1.9% 71% False False 573 60 19.035 15.655 3.380 20.1% 0.343 2.0% 33% False False 501 80 20.165 15.655 4.510 26.9% 0.348 2.1% 25% False False 416 100 20.195 15.655 4.540 27.1% 0.351 2.1% 25% False False 361 120 20.930 15.655 5.275 31.4% 0.346 2.1% 21% False False 323
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 138 trading days	Fibonacci Retracements and Extensions 4.250 16.780 2.618 16.780 1.618 16.780 1.000 16.780 0.618 16.780 HIGH 16.780 0.618 16.780 0.500 16.780 0.382 16.780 LOW 16.780 0.618 16.780 1.000 16.780 1.618 16.780 2.618 16.780 4.250 16.780
Fisher Pivots for day following 12-Jan-2017 Pivot 1 day 3 day R1 16.780 16.753 PP 16.780 16.726 S1 16.780 16.699

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.