COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 11-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2017 |
11-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.635 |
16.610 |
-0.025 |
-0.2% |
16.040 |
| High |
16.803 |
16.783 |
-0.020 |
-0.1% |
16.710 |
| Low |
16.595 |
16.610 |
0.015 |
0.1% |
16.030 |
| Close |
16.803 |
16.783 |
-0.020 |
-0.1% |
16.466 |
| Range |
0.208 |
0.173 |
-0.035 |
-16.8% |
0.680 |
| ATR |
0.321 |
0.312 |
-0.009 |
-2.9% |
0.000 |
| Volume |
242 |
3 |
-239 |
-98.8% |
22 |
|
| Daily Pivots for day following 11-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.244 |
17.187 |
16.878 |
|
| R3 |
17.071 |
17.014 |
16.831 |
|
| R2 |
16.898 |
16.898 |
16.815 |
|
| R1 |
16.841 |
16.841 |
16.799 |
16.870 |
| PP |
16.725 |
16.725 |
16.725 |
16.740 |
| S1 |
16.668 |
16.668 |
16.767 |
16.697 |
| S2 |
16.552 |
16.552 |
16.751 |
|
| S3 |
16.379 |
16.495 |
16.735 |
|
| S4 |
16.206 |
16.322 |
16.688 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.442 |
18.134 |
16.840 |
|
| R3 |
17.762 |
17.454 |
16.653 |
|
| R2 |
17.082 |
17.082 |
16.591 |
|
| R1 |
16.774 |
16.774 |
16.528 |
16.928 |
| PP |
16.402 |
16.402 |
16.402 |
16.479 |
| S1 |
16.094 |
16.094 |
16.404 |
16.248 |
| S2 |
15.722 |
15.722 |
16.341 |
|
| S3 |
15.042 |
15.414 |
16.279 |
|
| S4 |
14.362 |
14.734 |
16.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.803 |
16.375 |
0.428 |
2.6% |
0.167 |
1.0% |
95% |
False |
False |
51 |
| 10 |
16.803 |
15.860 |
0.943 |
5.6% |
0.213 |
1.3% |
98% |
False |
False |
94 |
| 20 |
17.230 |
15.655 |
1.575 |
9.4% |
0.292 |
1.7% |
72% |
False |
False |
313 |
| 40 |
17.390 |
15.655 |
1.735 |
10.3% |
0.333 |
2.0% |
65% |
False |
False |
595 |
| 60 |
19.035 |
15.655 |
3.380 |
20.1% |
0.344 |
2.1% |
33% |
False |
False |
502 |
| 80 |
20.165 |
15.655 |
4.510 |
26.9% |
0.355 |
2.1% |
25% |
False |
False |
417 |
| 100 |
20.195 |
15.655 |
4.540 |
27.1% |
0.356 |
2.1% |
25% |
False |
False |
362 |
| 120 |
20.930 |
15.655 |
5.275 |
31.4% |
0.348 |
2.1% |
21% |
False |
False |
323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.518 |
|
2.618 |
17.236 |
|
1.618 |
17.063 |
|
1.000 |
16.956 |
|
0.618 |
16.890 |
|
HIGH |
16.783 |
|
0.618 |
16.717 |
|
0.500 |
16.697 |
|
0.382 |
16.676 |
|
LOW |
16.610 |
|
0.618 |
16.503 |
|
1.000 |
16.437 |
|
1.618 |
16.330 |
|
2.618 |
16.157 |
|
4.250 |
15.875 |
|
|
| Fisher Pivots for day following 11-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.754 |
16.730 |
| PP |
16.725 |
16.677 |
| S1 |
16.697 |
16.624 |
|