COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 10-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2017 |
10-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.445 |
16.635 |
0.190 |
1.2% |
16.040 |
| High |
16.660 |
16.803 |
0.143 |
0.9% |
16.710 |
| Low |
16.445 |
16.595 |
0.150 |
0.9% |
16.030 |
| Close |
16.630 |
16.803 |
0.173 |
1.0% |
16.466 |
| Range |
0.215 |
0.208 |
-0.007 |
-3.3% |
0.680 |
| ATR |
0.330 |
0.321 |
-0.009 |
-2.6% |
0.000 |
| Volume |
4 |
242 |
238 |
5,950.0% |
22 |
|
| Daily Pivots for day following 10-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.358 |
17.288 |
16.917 |
|
| R3 |
17.150 |
17.080 |
16.860 |
|
| R2 |
16.942 |
16.942 |
16.841 |
|
| R1 |
16.872 |
16.872 |
16.822 |
16.907 |
| PP |
16.734 |
16.734 |
16.734 |
16.751 |
| S1 |
16.664 |
16.664 |
16.784 |
16.699 |
| S2 |
16.526 |
16.526 |
16.765 |
|
| S3 |
16.318 |
16.456 |
16.746 |
|
| S4 |
16.110 |
16.248 |
16.689 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.442 |
18.134 |
16.840 |
|
| R3 |
17.762 |
17.454 |
16.653 |
|
| R2 |
17.082 |
17.082 |
16.591 |
|
| R1 |
16.774 |
16.774 |
16.528 |
16.928 |
| PP |
16.402 |
16.402 |
16.402 |
16.479 |
| S1 |
16.094 |
16.094 |
16.404 |
16.248 |
| S2 |
15.722 |
15.722 |
16.341 |
|
| S3 |
15.042 |
15.414 |
16.279 |
|
| S4 |
14.362 |
14.734 |
16.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.803 |
16.375 |
0.428 |
2.5% |
0.154 |
0.9% |
100% |
True |
False |
52 |
| 10 |
16.803 |
15.770 |
1.033 |
6.1% |
0.222 |
1.3% |
100% |
True |
False |
117 |
| 20 |
17.230 |
15.655 |
1.575 |
9.4% |
0.306 |
1.8% |
73% |
False |
False |
339 |
| 40 |
18.850 |
15.655 |
3.195 |
19.0% |
0.369 |
2.2% |
36% |
False |
False |
617 |
| 60 |
19.035 |
15.655 |
3.380 |
20.1% |
0.343 |
2.0% |
34% |
False |
False |
506 |
| 80 |
20.165 |
15.655 |
4.510 |
26.8% |
0.357 |
2.1% |
25% |
False |
False |
420 |
| 100 |
20.195 |
15.655 |
4.540 |
27.0% |
0.355 |
2.1% |
25% |
False |
False |
362 |
| 120 |
20.930 |
15.655 |
5.275 |
31.4% |
0.351 |
2.1% |
22% |
False |
False |
324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.687 |
|
2.618 |
17.348 |
|
1.618 |
17.140 |
|
1.000 |
17.011 |
|
0.618 |
16.932 |
|
HIGH |
16.803 |
|
0.618 |
16.724 |
|
0.500 |
16.699 |
|
0.382 |
16.674 |
|
LOW |
16.595 |
|
0.618 |
16.466 |
|
1.000 |
16.387 |
|
1.618 |
16.258 |
|
2.618 |
16.050 |
|
4.250 |
15.711 |
|
|
| Fisher Pivots for day following 10-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.768 |
16.732 |
| PP |
16.734 |
16.660 |
| S1 |
16.699 |
16.589 |
|