COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 09-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2017 |
09-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.375 |
16.445 |
0.070 |
0.4% |
16.040 |
| High |
16.490 |
16.660 |
0.170 |
1.0% |
16.710 |
| Low |
16.375 |
16.445 |
0.070 |
0.4% |
16.030 |
| Close |
16.466 |
16.630 |
0.164 |
1.0% |
16.466 |
| Range |
0.115 |
0.215 |
0.100 |
87.0% |
0.680 |
| ATR |
0.339 |
0.330 |
-0.009 |
-2.6% |
0.000 |
| Volume |
4 |
4 |
0 |
0.0% |
22 |
|
| Daily Pivots for day following 09-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.223 |
17.142 |
16.748 |
|
| R3 |
17.008 |
16.927 |
16.689 |
|
| R2 |
16.793 |
16.793 |
16.669 |
|
| R1 |
16.712 |
16.712 |
16.650 |
16.753 |
| PP |
16.578 |
16.578 |
16.578 |
16.599 |
| S1 |
16.497 |
16.497 |
16.610 |
16.538 |
| S2 |
16.363 |
16.363 |
16.591 |
|
| S3 |
16.148 |
16.282 |
16.571 |
|
| S4 |
15.933 |
16.067 |
16.512 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.442 |
18.134 |
16.840 |
|
| R3 |
17.762 |
17.454 |
16.653 |
|
| R2 |
17.082 |
17.082 |
16.591 |
|
| R1 |
16.774 |
16.774 |
16.528 |
16.928 |
| PP |
16.402 |
16.402 |
16.402 |
16.479 |
| S1 |
16.094 |
16.094 |
16.404 |
16.248 |
| S2 |
15.722 |
15.722 |
16.341 |
|
| S3 |
15.042 |
15.414 |
16.279 |
|
| S4 |
14.362 |
14.734 |
16.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.710 |
16.030 |
0.680 |
4.1% |
0.193 |
1.2% |
88% |
False |
False |
5 |
| 10 |
16.710 |
15.700 |
1.010 |
6.1% |
0.215 |
1.3% |
92% |
False |
False |
118 |
| 20 |
17.230 |
15.655 |
1.575 |
9.5% |
0.312 |
1.9% |
62% |
False |
False |
365 |
| 40 |
18.930 |
15.655 |
3.275 |
19.7% |
0.376 |
2.3% |
30% |
False |
False |
619 |
| 60 |
19.035 |
15.655 |
3.380 |
20.3% |
0.342 |
2.1% |
29% |
False |
False |
507 |
| 80 |
20.165 |
15.655 |
4.510 |
27.1% |
0.358 |
2.2% |
22% |
False |
False |
418 |
| 100 |
20.195 |
15.655 |
4.540 |
27.3% |
0.357 |
2.1% |
21% |
False |
False |
362 |
| 120 |
20.930 |
15.655 |
5.275 |
31.7% |
0.352 |
2.1% |
18% |
False |
False |
324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.574 |
|
2.618 |
17.223 |
|
1.618 |
17.008 |
|
1.000 |
16.875 |
|
0.618 |
16.793 |
|
HIGH |
16.660 |
|
0.618 |
16.578 |
|
0.500 |
16.553 |
|
0.382 |
16.527 |
|
LOW |
16.445 |
|
0.618 |
16.312 |
|
1.000 |
16.230 |
|
1.618 |
16.097 |
|
2.618 |
15.882 |
|
4.250 |
15.531 |
|
|
| Fisher Pivots for day following 09-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.604 |
16.601 |
| PP |
16.578 |
16.572 |
| S1 |
16.553 |
16.543 |
|