COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 06-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2017 |
06-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.645 |
16.375 |
-0.270 |
-1.6% |
16.040 |
| High |
16.710 |
16.490 |
-0.220 |
-1.3% |
16.710 |
| Low |
16.584 |
16.375 |
-0.209 |
-1.3% |
16.030 |
| Close |
16.584 |
16.466 |
-0.118 |
-0.7% |
16.466 |
| Range |
0.126 |
0.115 |
-0.011 |
-8.7% |
0.680 |
| ATR |
0.349 |
0.339 |
-0.010 |
-2.9% |
0.000 |
| Volume |
5 |
4 |
-1 |
-20.0% |
22 |
|
| Daily Pivots for day following 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.789 |
16.742 |
16.529 |
|
| R3 |
16.674 |
16.627 |
16.498 |
|
| R2 |
16.559 |
16.559 |
16.487 |
|
| R1 |
16.512 |
16.512 |
16.477 |
16.536 |
| PP |
16.444 |
16.444 |
16.444 |
16.455 |
| S1 |
16.397 |
16.397 |
16.455 |
16.421 |
| S2 |
16.329 |
16.329 |
16.445 |
|
| S3 |
16.214 |
16.282 |
16.434 |
|
| S4 |
16.099 |
16.167 |
16.403 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.442 |
18.134 |
16.840 |
|
| R3 |
17.762 |
17.454 |
16.653 |
|
| R2 |
17.082 |
17.082 |
16.591 |
|
| R1 |
16.774 |
16.774 |
16.528 |
16.928 |
| PP |
16.402 |
16.402 |
16.402 |
16.479 |
| S1 |
16.094 |
16.094 |
16.404 |
16.248 |
| S2 |
15.722 |
15.722 |
16.341 |
|
| S3 |
15.042 |
15.414 |
16.279 |
|
| S4 |
14.362 |
14.734 |
16.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.710 |
15.860 |
0.850 |
5.2% |
0.225 |
1.4% |
71% |
False |
False |
35 |
| 10 |
16.710 |
15.700 |
1.010 |
6.1% |
0.218 |
1.3% |
76% |
False |
False |
142 |
| 20 |
17.230 |
15.655 |
1.575 |
9.6% |
0.313 |
1.9% |
51% |
False |
False |
406 |
| 40 |
19.035 |
15.655 |
3.380 |
20.5% |
0.388 |
2.4% |
24% |
False |
False |
633 |
| 60 |
19.035 |
15.655 |
3.380 |
20.5% |
0.340 |
2.1% |
24% |
False |
False |
511 |
| 80 |
20.165 |
15.655 |
4.510 |
27.4% |
0.359 |
2.2% |
18% |
False |
False |
418 |
| 100 |
20.235 |
15.655 |
4.580 |
27.8% |
0.358 |
2.2% |
18% |
False |
False |
363 |
| 120 |
20.930 |
15.655 |
5.275 |
32.0% |
0.351 |
2.1% |
15% |
False |
False |
324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.979 |
|
2.618 |
16.791 |
|
1.618 |
16.676 |
|
1.000 |
16.605 |
|
0.618 |
16.561 |
|
HIGH |
16.490 |
|
0.618 |
16.446 |
|
0.500 |
16.433 |
|
0.382 |
16.419 |
|
LOW |
16.375 |
|
0.618 |
16.304 |
|
1.000 |
16.260 |
|
1.618 |
16.189 |
|
2.618 |
16.074 |
|
4.250 |
15.886 |
|
|
| Fisher Pivots for day following 06-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.455 |
16.543 |
| PP |
16.444 |
16.517 |
| S1 |
16.433 |
16.492 |
|