COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 05-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2017 |
05-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.645 |
0.245 |
1.5% |
15.770 |
| High |
16.499 |
16.710 |
0.211 |
1.3% |
16.235 |
| Low |
16.395 |
16.584 |
0.189 |
1.2% |
15.770 |
| Close |
16.499 |
16.584 |
0.085 |
0.5% |
15.936 |
| Range |
0.104 |
0.126 |
0.022 |
21.2% |
0.465 |
| ATR |
0.359 |
0.349 |
-0.011 |
-2.9% |
0.000 |
| Volume |
7 |
5 |
-2 |
-28.6% |
908 |
|
| Daily Pivots for day following 05-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.004 |
16.920 |
16.653 |
|
| R3 |
16.878 |
16.794 |
16.619 |
|
| R2 |
16.752 |
16.752 |
16.607 |
|
| R1 |
16.668 |
16.668 |
16.596 |
16.647 |
| PP |
16.626 |
16.626 |
16.626 |
16.616 |
| S1 |
16.542 |
16.542 |
16.572 |
16.521 |
| S2 |
16.500 |
16.500 |
16.561 |
|
| S3 |
16.374 |
16.416 |
16.549 |
|
| S4 |
16.248 |
16.290 |
16.515 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.375 |
17.121 |
16.192 |
|
| R3 |
16.910 |
16.656 |
16.064 |
|
| R2 |
16.445 |
16.445 |
16.021 |
|
| R1 |
16.191 |
16.191 |
15.979 |
16.318 |
| PP |
15.980 |
15.980 |
15.980 |
16.044 |
| S1 |
15.726 |
15.726 |
15.893 |
15.853 |
| S2 |
15.515 |
15.515 |
15.851 |
|
| S3 |
15.050 |
15.261 |
15.808 |
|
| S4 |
14.585 |
14.796 |
15.680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.710 |
15.860 |
0.850 |
5.1% |
0.248 |
1.5% |
85% |
True |
False |
58 |
| 10 |
16.710 |
15.700 |
1.010 |
6.1% |
0.231 |
1.4% |
88% |
True |
False |
160 |
| 20 |
17.250 |
15.655 |
1.595 |
9.6% |
0.337 |
2.0% |
58% |
False |
False |
457 |
| 40 |
19.035 |
15.655 |
3.380 |
20.4% |
0.397 |
2.4% |
27% |
False |
False |
654 |
| 60 |
19.035 |
15.655 |
3.380 |
20.4% |
0.342 |
2.1% |
27% |
False |
False |
515 |
| 80 |
20.165 |
15.655 |
4.510 |
27.2% |
0.363 |
2.2% |
21% |
False |
False |
419 |
| 100 |
20.235 |
15.655 |
4.580 |
27.6% |
0.359 |
2.2% |
20% |
False |
False |
367 |
| 120 |
20.930 |
15.655 |
5.275 |
31.8% |
0.352 |
2.1% |
18% |
False |
False |
324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.246 |
|
2.618 |
17.040 |
|
1.618 |
16.914 |
|
1.000 |
16.836 |
|
0.618 |
16.788 |
|
HIGH |
16.710 |
|
0.618 |
16.662 |
|
0.500 |
16.647 |
|
0.382 |
16.632 |
|
LOW |
16.584 |
|
0.618 |
16.506 |
|
1.000 |
16.458 |
|
1.618 |
16.380 |
|
2.618 |
16.254 |
|
4.250 |
16.049 |
|
|
| Fisher Pivots for day following 05-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.647 |
16.513 |
| PP |
16.626 |
16.441 |
| S1 |
16.605 |
16.370 |
|