COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 04-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2017 |
04-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.040 |
16.400 |
0.360 |
2.2% |
15.770 |
| High |
16.435 |
16.499 |
0.064 |
0.4% |
16.235 |
| Low |
16.030 |
16.395 |
0.365 |
2.3% |
15.770 |
| Close |
16.356 |
16.499 |
0.143 |
0.9% |
15.936 |
| Range |
0.405 |
0.104 |
-0.301 |
-74.3% |
0.465 |
| ATR |
0.376 |
0.359 |
-0.017 |
-4.4% |
0.000 |
| Volume |
6 |
7 |
1 |
16.7% |
908 |
|
| Daily Pivots for day following 04-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.776 |
16.742 |
16.556 |
|
| R3 |
16.672 |
16.638 |
16.528 |
|
| R2 |
16.568 |
16.568 |
16.518 |
|
| R1 |
16.534 |
16.534 |
16.509 |
16.551 |
| PP |
16.464 |
16.464 |
16.464 |
16.473 |
| S1 |
16.430 |
16.430 |
16.489 |
16.447 |
| S2 |
16.360 |
16.360 |
16.480 |
|
| S3 |
16.256 |
16.326 |
16.470 |
|
| S4 |
16.152 |
16.222 |
16.442 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.375 |
17.121 |
16.192 |
|
| R3 |
16.910 |
16.656 |
16.064 |
|
| R2 |
16.445 |
16.445 |
16.021 |
|
| R1 |
16.191 |
16.191 |
15.979 |
16.318 |
| PP |
15.980 |
15.980 |
15.980 |
16.044 |
| S1 |
15.726 |
15.726 |
15.893 |
15.853 |
| S2 |
15.515 |
15.515 |
15.851 |
|
| S3 |
15.050 |
15.261 |
15.808 |
|
| S4 |
14.585 |
14.796 |
15.680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.499 |
15.860 |
0.639 |
3.9% |
0.259 |
1.6% |
100% |
True |
False |
136 |
| 10 |
16.499 |
15.655 |
0.844 |
5.1% |
0.263 |
1.6% |
100% |
True |
False |
189 |
| 20 |
17.250 |
15.655 |
1.595 |
9.7% |
0.339 |
2.1% |
53% |
False |
False |
529 |
| 40 |
19.035 |
15.655 |
3.380 |
20.5% |
0.400 |
2.4% |
25% |
False |
False |
667 |
| 60 |
19.035 |
15.655 |
3.380 |
20.5% |
0.344 |
2.1% |
25% |
False |
False |
520 |
| 80 |
20.165 |
15.655 |
4.510 |
27.3% |
0.366 |
2.2% |
19% |
False |
False |
421 |
| 100 |
20.380 |
15.655 |
4.725 |
28.6% |
0.363 |
2.2% |
18% |
False |
False |
369 |
| 120 |
20.930 |
15.655 |
5.275 |
32.0% |
0.353 |
2.1% |
16% |
False |
False |
325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.941 |
|
2.618 |
16.771 |
|
1.618 |
16.667 |
|
1.000 |
16.603 |
|
0.618 |
16.563 |
|
HIGH |
16.499 |
|
0.618 |
16.459 |
|
0.500 |
16.447 |
|
0.382 |
16.435 |
|
LOW |
16.395 |
|
0.618 |
16.331 |
|
1.000 |
16.291 |
|
1.618 |
16.227 |
|
2.618 |
16.123 |
|
4.250 |
15.953 |
|
|
| Fisher Pivots for day following 04-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.482 |
16.393 |
| PP |
16.464 |
16.286 |
| S1 |
16.447 |
16.180 |
|