COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 03-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2016 |
03-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.235 |
16.040 |
-0.195 |
-1.2% |
15.770 |
| High |
16.235 |
16.435 |
0.200 |
1.2% |
16.235 |
| Low |
15.860 |
16.030 |
0.170 |
1.1% |
15.770 |
| Close |
15.936 |
16.356 |
0.420 |
2.6% |
15.936 |
| Range |
0.375 |
0.405 |
0.030 |
8.0% |
0.465 |
| ATR |
0.367 |
0.376 |
0.009 |
2.6% |
0.000 |
| Volume |
155 |
6 |
-149 |
-96.1% |
908 |
|
| Daily Pivots for day following 03-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.489 |
17.327 |
16.579 |
|
| R3 |
17.084 |
16.922 |
16.467 |
|
| R2 |
16.679 |
16.679 |
16.430 |
|
| R1 |
16.517 |
16.517 |
16.393 |
16.598 |
| PP |
16.274 |
16.274 |
16.274 |
16.314 |
| S1 |
16.112 |
16.112 |
16.319 |
16.193 |
| S2 |
15.869 |
15.869 |
16.282 |
|
| S3 |
15.464 |
15.707 |
16.245 |
|
| S4 |
15.059 |
15.302 |
16.133 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.375 |
17.121 |
16.192 |
|
| R3 |
16.910 |
16.656 |
16.064 |
|
| R2 |
16.445 |
16.445 |
16.021 |
|
| R1 |
16.191 |
16.191 |
15.979 |
16.318 |
| PP |
15.980 |
15.980 |
15.980 |
16.044 |
| S1 |
15.726 |
15.726 |
15.893 |
15.853 |
| S2 |
15.515 |
15.515 |
15.851 |
|
| S3 |
15.050 |
15.261 |
15.808 |
|
| S4 |
14.585 |
14.796 |
15.680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.435 |
15.770 |
0.665 |
4.1% |
0.290 |
1.8% |
88% |
True |
False |
182 |
| 10 |
16.435 |
15.655 |
0.780 |
4.8% |
0.278 |
1.7% |
90% |
True |
False |
232 |
| 20 |
17.250 |
15.655 |
1.595 |
9.8% |
0.357 |
2.2% |
44% |
False |
False |
580 |
| 40 |
19.035 |
15.655 |
3.380 |
20.7% |
0.404 |
2.5% |
21% |
False |
False |
669 |
| 60 |
19.035 |
15.655 |
3.380 |
20.7% |
0.351 |
2.1% |
21% |
False |
False |
522 |
| 80 |
20.165 |
15.655 |
4.510 |
27.6% |
0.372 |
2.3% |
16% |
False |
False |
422 |
| 100 |
20.445 |
15.655 |
4.790 |
29.3% |
0.365 |
2.2% |
15% |
False |
False |
370 |
| 120 |
20.930 |
15.655 |
5.275 |
32.3% |
0.355 |
2.2% |
13% |
False |
False |
326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.156 |
|
2.618 |
17.495 |
|
1.618 |
17.090 |
|
1.000 |
16.840 |
|
0.618 |
16.685 |
|
HIGH |
16.435 |
|
0.618 |
16.280 |
|
0.500 |
16.233 |
|
0.382 |
16.185 |
|
LOW |
16.030 |
|
0.618 |
15.780 |
|
1.000 |
15.625 |
|
1.618 |
15.375 |
|
2.618 |
14.970 |
|
4.250 |
14.309 |
|
|
| Fisher Pivots for day following 03-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.315 |
16.287 |
| PP |
16.274 |
16.217 |
| S1 |
16.233 |
16.148 |
|