COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 29-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2016 |
29-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
15.935 |
15.995 |
0.060 |
0.4% |
16.115 |
| High |
16.040 |
16.225 |
0.185 |
1.2% |
16.210 |
| Low |
15.860 |
15.995 |
0.135 |
0.9% |
15.655 |
| Close |
15.984 |
16.163 |
0.179 |
1.1% |
15.715 |
| Range |
0.180 |
0.230 |
0.050 |
27.8% |
0.555 |
| ATR |
0.376 |
0.366 |
-0.010 |
-2.6% |
0.000 |
| Volume |
397 |
119 |
-278 |
-70.0% |
1,414 |
|
| Daily Pivots for day following 29-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.818 |
16.720 |
16.290 |
|
| R3 |
16.588 |
16.490 |
16.226 |
|
| R2 |
16.358 |
16.358 |
16.205 |
|
| R1 |
16.260 |
16.260 |
16.184 |
16.309 |
| PP |
16.128 |
16.128 |
16.128 |
16.152 |
| S1 |
16.030 |
16.030 |
16.142 |
16.079 |
| S2 |
15.898 |
15.898 |
16.121 |
|
| S3 |
15.668 |
15.800 |
16.100 |
|
| S4 |
15.438 |
15.570 |
16.037 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.525 |
17.175 |
16.020 |
|
| R3 |
16.970 |
16.620 |
15.868 |
|
| R2 |
16.415 |
16.415 |
15.817 |
|
| R1 |
16.065 |
16.065 |
15.766 |
15.963 |
| PP |
15.860 |
15.860 |
15.860 |
15.809 |
| S1 |
15.510 |
15.510 |
15.664 |
15.408 |
| S2 |
15.305 |
15.305 |
15.613 |
|
| S3 |
14.750 |
14.955 |
15.562 |
|
| S4 |
14.195 |
14.400 |
15.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.225 |
15.700 |
0.525 |
3.2% |
0.211 |
1.3% |
88% |
True |
False |
250 |
| 10 |
16.850 |
15.655 |
1.195 |
7.4% |
0.327 |
2.0% |
43% |
False |
False |
441 |
| 20 |
17.250 |
15.655 |
1.595 |
9.9% |
0.361 |
2.2% |
32% |
False |
False |
697 |
| 40 |
19.035 |
15.655 |
3.380 |
20.9% |
0.405 |
2.5% |
15% |
False |
False |
676 |
| 60 |
19.035 |
15.655 |
3.380 |
20.9% |
0.354 |
2.2% |
15% |
False |
False |
522 |
| 80 |
20.180 |
15.655 |
4.525 |
28.0% |
0.371 |
2.3% |
11% |
False |
False |
424 |
| 100 |
20.620 |
15.655 |
4.965 |
30.7% |
0.364 |
2.3% |
10% |
False |
False |
370 |
| 120 |
20.930 |
15.655 |
5.275 |
32.6% |
0.354 |
2.2% |
10% |
False |
False |
328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.203 |
|
2.618 |
16.827 |
|
1.618 |
16.597 |
|
1.000 |
16.455 |
|
0.618 |
16.367 |
|
HIGH |
16.225 |
|
0.618 |
16.137 |
|
0.500 |
16.110 |
|
0.382 |
16.083 |
|
LOW |
15.995 |
|
0.618 |
15.853 |
|
1.000 |
15.765 |
|
1.618 |
15.623 |
|
2.618 |
15.393 |
|
4.250 |
15.018 |
|
|
| Fisher Pivots for day following 29-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.145 |
16.108 |
| PP |
16.128 |
16.053 |
| S1 |
16.110 |
15.998 |
|