COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 28-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2016 |
28-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
15.770 |
15.935 |
0.165 |
1.0% |
16.115 |
| High |
16.030 |
16.040 |
0.010 |
0.1% |
16.210 |
| Low |
15.770 |
15.860 |
0.090 |
0.6% |
15.655 |
| Close |
15.935 |
15.984 |
0.049 |
0.3% |
15.715 |
| Range |
0.260 |
0.180 |
-0.080 |
-30.8% |
0.555 |
| ATR |
0.391 |
0.376 |
-0.015 |
-3.9% |
0.000 |
| Volume |
237 |
397 |
160 |
67.5% |
1,414 |
|
| Daily Pivots for day following 28-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.501 |
16.423 |
16.083 |
|
| R3 |
16.321 |
16.243 |
16.034 |
|
| R2 |
16.141 |
16.141 |
16.017 |
|
| R1 |
16.063 |
16.063 |
16.001 |
16.102 |
| PP |
15.961 |
15.961 |
15.961 |
15.981 |
| S1 |
15.883 |
15.883 |
15.968 |
15.922 |
| S2 |
15.781 |
15.781 |
15.951 |
|
| S3 |
15.601 |
15.703 |
15.935 |
|
| S4 |
15.421 |
15.523 |
15.885 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.525 |
17.175 |
16.020 |
|
| R3 |
16.970 |
16.620 |
15.868 |
|
| R2 |
16.415 |
16.415 |
15.817 |
|
| R1 |
16.065 |
16.065 |
15.766 |
15.963 |
| PP |
15.860 |
15.860 |
15.860 |
15.809 |
| S1 |
15.510 |
15.510 |
15.664 |
15.408 |
| S2 |
15.305 |
15.305 |
15.613 |
|
| S3 |
14.750 |
14.955 |
15.562 |
|
| S4 |
14.195 |
14.400 |
15.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.155 |
15.700 |
0.455 |
2.8% |
0.214 |
1.3% |
62% |
False |
False |
261 |
| 10 |
17.230 |
15.655 |
1.575 |
9.9% |
0.350 |
2.2% |
21% |
False |
False |
529 |
| 20 |
17.250 |
15.655 |
1.595 |
10.0% |
0.365 |
2.3% |
21% |
False |
False |
721 |
| 40 |
19.035 |
15.655 |
3.380 |
21.1% |
0.415 |
2.6% |
10% |
False |
False |
682 |
| 60 |
19.035 |
15.655 |
3.380 |
21.1% |
0.370 |
2.3% |
10% |
False |
False |
526 |
| 80 |
20.195 |
15.655 |
4.540 |
28.4% |
0.377 |
2.4% |
7% |
False |
False |
425 |
| 100 |
20.620 |
15.655 |
4.965 |
31.1% |
0.364 |
2.3% |
7% |
False |
False |
369 |
| 120 |
20.930 |
15.655 |
5.275 |
33.0% |
0.355 |
2.2% |
6% |
False |
False |
332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.805 |
|
2.618 |
16.511 |
|
1.618 |
16.331 |
|
1.000 |
16.220 |
|
0.618 |
16.151 |
|
HIGH |
16.040 |
|
0.618 |
15.971 |
|
0.500 |
15.950 |
|
0.382 |
15.929 |
|
LOW |
15.860 |
|
0.618 |
15.749 |
|
1.000 |
15.680 |
|
1.618 |
15.569 |
|
2.618 |
15.389 |
|
4.250 |
15.095 |
|
|
| Fisher Pivots for day following 28-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.973 |
15.946 |
| PP |
15.961 |
15.908 |
| S1 |
15.950 |
15.870 |
|