COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 23-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2016 |
23-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.005 |
15.820 |
-0.185 |
-1.2% |
16.115 |
| High |
16.025 |
15.840 |
-0.185 |
-1.2% |
16.210 |
| Low |
15.780 |
15.700 |
-0.080 |
-0.5% |
15.655 |
| Close |
15.826 |
15.715 |
-0.111 |
-0.7% |
15.715 |
| Range |
0.245 |
0.140 |
-0.105 |
-42.9% |
0.555 |
| ATR |
0.416 |
0.396 |
-0.020 |
-4.7% |
0.000 |
| Volume |
251 |
246 |
-5 |
-2.0% |
1,414 |
|
| Daily Pivots for day following 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.172 |
16.083 |
15.792 |
|
| R3 |
16.032 |
15.943 |
15.754 |
|
| R2 |
15.892 |
15.892 |
15.741 |
|
| R1 |
15.803 |
15.803 |
15.728 |
15.778 |
| PP |
15.752 |
15.752 |
15.752 |
15.739 |
| S1 |
15.663 |
15.663 |
15.702 |
15.638 |
| S2 |
15.612 |
15.612 |
15.689 |
|
| S3 |
15.472 |
15.523 |
15.677 |
|
| S4 |
15.332 |
15.383 |
15.638 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.525 |
17.175 |
16.020 |
|
| R3 |
16.970 |
16.620 |
15.868 |
|
| R2 |
16.415 |
16.415 |
15.817 |
|
| R1 |
16.065 |
16.065 |
15.766 |
15.963 |
| PP |
15.860 |
15.860 |
15.860 |
15.809 |
| S1 |
15.510 |
15.510 |
15.664 |
15.408 |
| S2 |
15.305 |
15.305 |
15.613 |
|
| S3 |
14.750 |
14.955 |
15.562 |
|
| S4 |
14.195 |
14.400 |
15.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.210 |
15.655 |
0.555 |
3.5% |
0.266 |
1.7% |
11% |
False |
False |
282 |
| 10 |
17.230 |
15.655 |
1.575 |
10.0% |
0.391 |
2.5% |
4% |
False |
False |
560 |
| 20 |
17.250 |
15.655 |
1.595 |
10.1% |
0.378 |
2.4% |
4% |
False |
False |
840 |
| 40 |
19.035 |
15.655 |
3.380 |
21.5% |
0.413 |
2.6% |
2% |
False |
False |
671 |
| 60 |
19.800 |
15.655 |
4.145 |
26.4% |
0.382 |
2.4% |
1% |
False |
False |
521 |
| 80 |
20.195 |
15.655 |
4.540 |
28.9% |
0.382 |
2.4% |
1% |
False |
False |
420 |
| 100 |
20.655 |
15.655 |
5.000 |
31.8% |
0.370 |
2.4% |
1% |
False |
False |
365 |
| 120 |
20.930 |
15.655 |
5.275 |
33.6% |
0.362 |
2.3% |
1% |
False |
False |
332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.435 |
|
2.618 |
16.207 |
|
1.618 |
16.067 |
|
1.000 |
15.980 |
|
0.618 |
15.927 |
|
HIGH |
15.840 |
|
0.618 |
15.787 |
|
0.500 |
15.770 |
|
0.382 |
15.753 |
|
LOW |
15.700 |
|
0.618 |
15.613 |
|
1.000 |
15.560 |
|
1.618 |
15.473 |
|
2.618 |
15.333 |
|
4.250 |
15.105 |
|
|
| Fisher Pivots for day following 23-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.770 |
15.928 |
| PP |
15.752 |
15.857 |
| S1 |
15.733 |
15.786 |
|