COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 22-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2016 |
22-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.000 |
16.005 |
0.005 |
0.0% |
16.880 |
| High |
16.155 |
16.025 |
-0.130 |
-0.8% |
17.230 |
| Low |
15.910 |
15.780 |
-0.130 |
-0.8% |
15.895 |
| Close |
15.935 |
15.826 |
-0.109 |
-0.7% |
16.174 |
| Range |
0.245 |
0.245 |
0.000 |
0.0% |
1.335 |
| ATR |
0.429 |
0.416 |
-0.013 |
-3.1% |
0.000 |
| Volume |
178 |
251 |
73 |
41.0% |
4,193 |
|
| Daily Pivots for day following 22-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.612 |
16.464 |
15.961 |
|
| R3 |
16.367 |
16.219 |
15.893 |
|
| R2 |
16.122 |
16.122 |
15.871 |
|
| R1 |
15.974 |
15.974 |
15.848 |
15.926 |
| PP |
15.877 |
15.877 |
15.877 |
15.853 |
| S1 |
15.729 |
15.729 |
15.804 |
15.681 |
| S2 |
15.632 |
15.632 |
15.781 |
|
| S3 |
15.387 |
15.484 |
15.759 |
|
| S4 |
15.142 |
15.239 |
15.691 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.438 |
19.641 |
16.908 |
|
| R3 |
19.103 |
18.306 |
16.541 |
|
| R2 |
17.768 |
17.768 |
16.419 |
|
| R1 |
16.971 |
16.971 |
16.296 |
16.702 |
| PP |
16.433 |
16.433 |
16.433 |
16.299 |
| S1 |
15.636 |
15.636 |
16.052 |
15.367 |
| S2 |
15.098 |
15.098 |
15.929 |
|
| S3 |
13.763 |
14.301 |
15.807 |
|
| S4 |
12.428 |
12.966 |
15.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
15.655 |
0.605 |
3.8% |
0.300 |
1.9% |
28% |
False |
False |
446 |
| 10 |
17.230 |
15.655 |
1.575 |
10.0% |
0.410 |
2.6% |
11% |
False |
False |
613 |
| 20 |
17.250 |
15.655 |
1.595 |
10.1% |
0.390 |
2.5% |
11% |
False |
False |
882 |
| 40 |
19.035 |
15.655 |
3.380 |
21.4% |
0.413 |
2.6% |
5% |
False |
False |
675 |
| 60 |
19.800 |
15.655 |
4.145 |
26.2% |
0.384 |
2.4% |
4% |
False |
False |
519 |
| 80 |
20.195 |
15.655 |
4.540 |
28.7% |
0.383 |
2.4% |
4% |
False |
False |
419 |
| 100 |
20.870 |
15.655 |
5.215 |
33.0% |
0.372 |
2.3% |
3% |
False |
False |
364 |
| 120 |
20.930 |
15.655 |
5.275 |
33.3% |
0.364 |
2.3% |
3% |
False |
False |
331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.066 |
|
2.618 |
16.666 |
|
1.618 |
16.421 |
|
1.000 |
16.270 |
|
0.618 |
16.176 |
|
HIGH |
16.025 |
|
0.618 |
15.931 |
|
0.500 |
15.903 |
|
0.382 |
15.874 |
|
LOW |
15.780 |
|
0.618 |
15.629 |
|
1.000 |
15.535 |
|
1.618 |
15.384 |
|
2.618 |
15.139 |
|
4.250 |
14.739 |
|
|
| Fisher Pivots for day following 22-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.903 |
15.905 |
| PP |
15.877 |
15.879 |
| S1 |
15.852 |
15.852 |
|