COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 20-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2016 |
20-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.115 |
15.995 |
-0.120 |
-0.7% |
16.880 |
| High |
16.210 |
16.100 |
-0.110 |
-0.7% |
17.230 |
| Low |
15.955 |
15.655 |
-0.300 |
-1.9% |
15.895 |
| Close |
16.047 |
16.074 |
0.027 |
0.2% |
16.174 |
| Range |
0.255 |
0.445 |
0.190 |
74.5% |
1.335 |
| ATR |
0.443 |
0.443 |
0.000 |
0.0% |
0.000 |
| Volume |
444 |
295 |
-149 |
-33.6% |
4,193 |
|
| Daily Pivots for day following 20-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.278 |
17.121 |
16.319 |
|
| R3 |
16.833 |
16.676 |
16.196 |
|
| R2 |
16.388 |
16.388 |
16.156 |
|
| R1 |
16.231 |
16.231 |
16.115 |
16.310 |
| PP |
15.943 |
15.943 |
15.943 |
15.982 |
| S1 |
15.786 |
15.786 |
16.033 |
15.865 |
| S2 |
15.498 |
15.498 |
15.992 |
|
| S3 |
15.053 |
15.341 |
15.952 |
|
| S4 |
14.608 |
14.896 |
15.829 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.438 |
19.641 |
16.908 |
|
| R3 |
19.103 |
18.306 |
16.541 |
|
| R2 |
17.768 |
17.768 |
16.419 |
|
| R1 |
16.971 |
16.971 |
16.296 |
16.702 |
| PP |
16.433 |
16.433 |
16.433 |
16.299 |
| S1 |
15.636 |
15.636 |
16.052 |
15.367 |
| S2 |
15.098 |
15.098 |
15.929 |
|
| S3 |
13.763 |
14.301 |
15.807 |
|
| S4 |
12.428 |
12.966 |
15.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
15.655 |
1.575 |
9.8% |
0.485 |
3.0% |
27% |
False |
True |
796 |
| 10 |
17.250 |
15.655 |
1.595 |
9.9% |
0.442 |
2.7% |
26% |
False |
True |
755 |
| 20 |
17.250 |
15.655 |
1.595 |
9.9% |
0.404 |
2.5% |
26% |
False |
True |
931 |
| 40 |
19.035 |
15.655 |
3.380 |
21.0% |
0.413 |
2.6% |
12% |
False |
True |
676 |
| 60 |
19.800 |
15.655 |
4.145 |
25.8% |
0.385 |
2.4% |
10% |
False |
True |
515 |
| 80 |
20.195 |
15.655 |
4.540 |
28.2% |
0.385 |
2.4% |
9% |
False |
True |
416 |
| 100 |
20.930 |
15.655 |
5.275 |
32.8% |
0.371 |
2.3% |
8% |
False |
True |
365 |
| 120 |
20.930 |
15.655 |
5.275 |
32.8% |
0.377 |
2.3% |
8% |
False |
True |
330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.991 |
|
2.618 |
17.265 |
|
1.618 |
16.820 |
|
1.000 |
16.545 |
|
0.618 |
16.375 |
|
HIGH |
16.100 |
|
0.618 |
15.930 |
|
0.500 |
15.878 |
|
0.382 |
15.825 |
|
LOW |
15.655 |
|
0.618 |
15.380 |
|
1.000 |
15.210 |
|
1.618 |
14.935 |
|
2.618 |
14.490 |
|
4.250 |
13.764 |
|
|
| Fisher Pivots for day following 20-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.009 |
16.035 |
| PP |
15.943 |
15.996 |
| S1 |
15.878 |
15.958 |
|