COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 19-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2016 |
19-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.040 |
16.115 |
0.075 |
0.5% |
16.880 |
| High |
16.260 |
16.210 |
-0.050 |
-0.3% |
17.230 |
| Low |
15.950 |
15.955 |
0.005 |
0.0% |
15.895 |
| Close |
16.174 |
16.047 |
-0.127 |
-0.8% |
16.174 |
| Range |
0.310 |
0.255 |
-0.055 |
-17.7% |
1.335 |
| ATR |
0.458 |
0.443 |
-0.014 |
-3.2% |
0.000 |
| Volume |
1,066 |
444 |
-622 |
-58.3% |
4,193 |
|
| Daily Pivots for day following 19-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.836 |
16.696 |
16.187 |
|
| R3 |
16.581 |
16.441 |
16.117 |
|
| R2 |
16.326 |
16.326 |
16.094 |
|
| R1 |
16.186 |
16.186 |
16.070 |
16.129 |
| PP |
16.071 |
16.071 |
16.071 |
16.042 |
| S1 |
15.931 |
15.931 |
16.024 |
15.874 |
| S2 |
15.816 |
15.816 |
16.000 |
|
| S3 |
15.561 |
15.676 |
15.977 |
|
| S4 |
15.306 |
15.421 |
15.907 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.438 |
19.641 |
16.908 |
|
| R3 |
19.103 |
18.306 |
16.541 |
|
| R2 |
17.768 |
17.768 |
16.419 |
|
| R1 |
16.971 |
16.971 |
16.296 |
16.702 |
| PP |
16.433 |
16.433 |
16.433 |
16.299 |
| S1 |
15.636 |
15.636 |
16.052 |
15.367 |
| S2 |
15.098 |
15.098 |
15.929 |
|
| S3 |
13.763 |
14.301 |
15.807 |
|
| S4 |
12.428 |
12.966 |
15.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
15.895 |
1.335 |
8.3% |
0.473 |
2.9% |
11% |
False |
False |
822 |
| 10 |
17.250 |
15.895 |
1.355 |
8.4% |
0.416 |
2.6% |
11% |
False |
False |
870 |
| 20 |
17.250 |
15.895 |
1.355 |
8.4% |
0.393 |
2.4% |
11% |
False |
False |
942 |
| 40 |
19.035 |
15.895 |
3.140 |
19.6% |
0.410 |
2.6% |
5% |
False |
False |
673 |
| 60 |
19.800 |
15.895 |
3.905 |
24.3% |
0.383 |
2.4% |
4% |
False |
False |
512 |
| 80 |
20.195 |
15.895 |
4.300 |
26.8% |
0.384 |
2.4% |
4% |
False |
False |
415 |
| 100 |
20.930 |
15.895 |
5.035 |
31.4% |
0.369 |
2.3% |
3% |
False |
False |
363 |
| 120 |
20.930 |
15.895 |
5.035 |
31.4% |
0.374 |
2.3% |
3% |
False |
False |
327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.294 |
|
2.618 |
16.878 |
|
1.618 |
16.623 |
|
1.000 |
16.465 |
|
0.618 |
16.368 |
|
HIGH |
16.210 |
|
0.618 |
16.113 |
|
0.500 |
16.083 |
|
0.382 |
16.052 |
|
LOW |
15.955 |
|
0.618 |
15.797 |
|
1.000 |
15.700 |
|
1.618 |
15.542 |
|
2.618 |
15.287 |
|
4.250 |
14.871 |
|
|
| Fisher Pivots for day following 19-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.083 |
16.373 |
| PP |
16.071 |
16.264 |
| S1 |
16.059 |
16.156 |
|