COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 16-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2016 |
16-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.850 |
16.040 |
-0.810 |
-4.8% |
16.880 |
| High |
16.850 |
16.260 |
-0.590 |
-3.5% |
17.230 |
| Low |
15.895 |
15.950 |
0.055 |
0.3% |
15.895 |
| Close |
15.920 |
16.174 |
0.254 |
1.6% |
16.174 |
| Range |
0.955 |
0.310 |
-0.645 |
-67.5% |
1.335 |
| ATR |
0.467 |
0.458 |
-0.009 |
-1.9% |
0.000 |
| Volume |
1,185 |
1,066 |
-119 |
-10.0% |
4,193 |
|
| Daily Pivots for day following 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.058 |
16.926 |
16.345 |
|
| R3 |
16.748 |
16.616 |
16.259 |
|
| R2 |
16.438 |
16.438 |
16.231 |
|
| R1 |
16.306 |
16.306 |
16.202 |
16.372 |
| PP |
16.128 |
16.128 |
16.128 |
16.161 |
| S1 |
15.996 |
15.996 |
16.146 |
16.062 |
| S2 |
15.818 |
15.818 |
16.117 |
|
| S3 |
15.508 |
15.686 |
16.089 |
|
| S4 |
15.198 |
15.376 |
16.004 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.438 |
19.641 |
16.908 |
|
| R3 |
19.103 |
18.306 |
16.541 |
|
| R2 |
17.768 |
17.768 |
16.419 |
|
| R1 |
16.971 |
16.971 |
16.296 |
16.702 |
| PP |
16.433 |
16.433 |
16.433 |
16.299 |
| S1 |
15.636 |
15.636 |
16.052 |
15.367 |
| S2 |
15.098 |
15.098 |
15.929 |
|
| S3 |
13.763 |
14.301 |
15.807 |
|
| S4 |
12.428 |
12.966 |
15.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
15.895 |
1.335 |
8.3% |
0.516 |
3.2% |
21% |
False |
False |
838 |
| 10 |
17.250 |
15.895 |
1.355 |
8.4% |
0.437 |
2.7% |
21% |
False |
False |
927 |
| 20 |
17.250 |
15.895 |
1.355 |
8.4% |
0.394 |
2.4% |
21% |
False |
False |
942 |
| 40 |
19.035 |
15.895 |
3.140 |
19.4% |
0.406 |
2.5% |
9% |
False |
False |
668 |
| 60 |
20.020 |
15.895 |
4.125 |
25.5% |
0.383 |
2.4% |
7% |
False |
False |
507 |
| 80 |
20.195 |
15.895 |
4.300 |
26.6% |
0.382 |
2.4% |
6% |
False |
False |
412 |
| 100 |
20.930 |
15.895 |
5.035 |
31.1% |
0.369 |
2.3% |
6% |
False |
False |
359 |
| 120 |
20.930 |
15.895 |
5.035 |
31.1% |
0.373 |
2.3% |
6% |
False |
False |
324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.578 |
|
2.618 |
17.072 |
|
1.618 |
16.762 |
|
1.000 |
16.570 |
|
0.618 |
16.452 |
|
HIGH |
16.260 |
|
0.618 |
16.142 |
|
0.500 |
16.105 |
|
0.382 |
16.068 |
|
LOW |
15.950 |
|
0.618 |
15.758 |
|
1.000 |
15.640 |
|
1.618 |
15.448 |
|
2.618 |
15.138 |
|
4.250 |
14.633 |
|
|
| Fisher Pivots for day following 16-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.151 |
16.563 |
| PP |
16.128 |
16.433 |
| S1 |
16.105 |
16.304 |
|