COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 15-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2016 |
15-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.945 |
16.850 |
-0.095 |
-0.6% |
16.880 |
| High |
17.230 |
16.850 |
-0.380 |
-2.2% |
17.250 |
| Low |
16.770 |
15.895 |
-0.875 |
-5.2% |
16.520 |
| Close |
17.176 |
15.920 |
-1.256 |
-7.3% |
16.918 |
| Range |
0.460 |
0.955 |
0.495 |
107.6% |
0.730 |
| ATR |
0.404 |
0.467 |
0.063 |
15.5% |
0.000 |
| Volume |
991 |
1,185 |
194 |
19.6% |
5,082 |
|
| Daily Pivots for day following 15-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.087 |
18.458 |
16.445 |
|
| R3 |
18.132 |
17.503 |
16.183 |
|
| R2 |
17.177 |
17.177 |
16.095 |
|
| R1 |
16.548 |
16.548 |
16.008 |
16.385 |
| PP |
16.222 |
16.222 |
16.222 |
16.140 |
| S1 |
15.593 |
15.593 |
15.832 |
15.430 |
| S2 |
15.267 |
15.267 |
15.745 |
|
| S3 |
14.312 |
14.638 |
15.657 |
|
| S4 |
13.357 |
13.683 |
15.395 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.086 |
18.732 |
17.320 |
|
| R3 |
18.356 |
18.002 |
17.119 |
|
| R2 |
17.626 |
17.626 |
17.052 |
|
| R1 |
17.272 |
17.272 |
16.985 |
17.449 |
| PP |
16.896 |
16.896 |
16.896 |
16.985 |
| S1 |
16.542 |
16.542 |
16.851 |
16.719 |
| S2 |
16.166 |
16.166 |
16.784 |
|
| S3 |
15.436 |
15.812 |
16.717 |
|
| S4 |
14.706 |
15.082 |
16.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
15.895 |
1.335 |
8.4% |
0.519 |
3.3% |
2% |
False |
True |
780 |
| 10 |
17.250 |
15.895 |
1.355 |
8.5% |
0.452 |
2.8% |
2% |
False |
True |
920 |
| 20 |
17.250 |
15.895 |
1.355 |
8.5% |
0.400 |
2.5% |
2% |
False |
True |
914 |
| 40 |
19.035 |
15.895 |
3.140 |
19.7% |
0.405 |
2.5% |
1% |
False |
True |
651 |
| 60 |
20.165 |
15.895 |
4.270 |
26.8% |
0.382 |
2.4% |
1% |
False |
True |
490 |
| 80 |
20.195 |
15.895 |
4.300 |
27.0% |
0.383 |
2.4% |
1% |
False |
True |
402 |
| 100 |
20.930 |
15.895 |
5.035 |
31.6% |
0.372 |
2.3% |
0% |
False |
True |
349 |
| 120 |
20.930 |
15.895 |
5.035 |
31.6% |
0.370 |
2.3% |
0% |
False |
True |
315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.909 |
|
2.618 |
19.350 |
|
1.618 |
18.395 |
|
1.000 |
17.805 |
|
0.618 |
17.440 |
|
HIGH |
16.850 |
|
0.618 |
16.485 |
|
0.500 |
16.373 |
|
0.382 |
16.260 |
|
LOW |
15.895 |
|
0.618 |
15.305 |
|
1.000 |
14.940 |
|
1.618 |
14.350 |
|
2.618 |
13.395 |
|
4.250 |
11.836 |
|
|
| Fisher Pivots for day following 15-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.373 |
16.563 |
| PP |
16.222 |
16.348 |
| S1 |
16.071 |
16.134 |
|