COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 14-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2016 |
14-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
16.945 |
-0.155 |
-0.9% |
16.880 |
| High |
17.170 |
17.230 |
0.060 |
0.3% |
17.250 |
| Low |
16.785 |
16.770 |
-0.015 |
-0.1% |
16.520 |
| Close |
16.932 |
17.176 |
0.244 |
1.4% |
16.918 |
| Range |
0.385 |
0.460 |
0.075 |
19.5% |
0.730 |
| ATR |
0.400 |
0.404 |
0.004 |
1.1% |
0.000 |
| Volume |
425 |
991 |
566 |
133.2% |
5,082 |
|
| Daily Pivots for day following 14-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.439 |
18.267 |
17.429 |
|
| R3 |
17.979 |
17.807 |
17.303 |
|
| R2 |
17.519 |
17.519 |
17.260 |
|
| R1 |
17.347 |
17.347 |
17.218 |
17.433 |
| PP |
17.059 |
17.059 |
17.059 |
17.102 |
| S1 |
16.887 |
16.887 |
17.134 |
16.973 |
| S2 |
16.599 |
16.599 |
17.092 |
|
| S3 |
16.139 |
16.427 |
17.050 |
|
| S4 |
15.679 |
15.967 |
16.923 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.086 |
18.732 |
17.320 |
|
| R3 |
18.356 |
18.002 |
17.119 |
|
| R2 |
17.626 |
17.626 |
17.052 |
|
| R1 |
17.272 |
17.272 |
16.985 |
17.449 |
| PP |
16.896 |
16.896 |
16.896 |
16.985 |
| S1 |
16.542 |
16.542 |
16.851 |
16.719 |
| S2 |
16.166 |
16.166 |
16.784 |
|
| S3 |
15.436 |
15.812 |
16.717 |
|
| S4 |
14.706 |
15.082 |
16.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.740 |
0.490 |
2.9% |
0.373 |
2.2% |
89% |
True |
False |
708 |
| 10 |
17.250 |
16.290 |
0.960 |
5.6% |
0.395 |
2.3% |
92% |
False |
False |
953 |
| 20 |
17.250 |
16.210 |
1.040 |
6.1% |
0.371 |
2.2% |
93% |
False |
False |
891 |
| 40 |
19.035 |
16.210 |
2.825 |
16.4% |
0.385 |
2.2% |
34% |
False |
False |
624 |
| 60 |
20.165 |
16.210 |
3.955 |
23.0% |
0.378 |
2.2% |
24% |
False |
False |
473 |
| 80 |
20.195 |
16.210 |
3.985 |
23.2% |
0.373 |
2.2% |
24% |
False |
False |
390 |
| 100 |
20.930 |
16.210 |
4.720 |
27.5% |
0.363 |
2.1% |
20% |
False |
False |
337 |
| 120 |
20.930 |
16.210 |
4.720 |
27.5% |
0.362 |
2.1% |
20% |
False |
False |
305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.185 |
|
2.618 |
18.434 |
|
1.618 |
17.974 |
|
1.000 |
17.690 |
|
0.618 |
17.514 |
|
HIGH |
17.230 |
|
0.618 |
17.054 |
|
0.500 |
17.000 |
|
0.382 |
16.946 |
|
LOW |
16.770 |
|
0.618 |
16.486 |
|
1.000 |
16.310 |
|
1.618 |
16.026 |
|
2.618 |
15.566 |
|
4.250 |
14.815 |
|
|
| Fisher Pivots for day following 14-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.117 |
17.112 |
| PP |
17.059 |
17.049 |
| S1 |
17.000 |
16.985 |
|