COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 13-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2016 |
13-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.880 |
17.100 |
0.220 |
1.3% |
16.880 |
| High |
17.210 |
17.170 |
-0.040 |
-0.2% |
17.250 |
| Low |
16.740 |
16.785 |
0.045 |
0.3% |
16.520 |
| Close |
17.137 |
16.932 |
-0.205 |
-1.2% |
16.918 |
| Range |
0.470 |
0.385 |
-0.085 |
-18.1% |
0.730 |
| ATR |
0.401 |
0.400 |
-0.001 |
-0.3% |
0.000 |
| Volume |
526 |
425 |
-101 |
-19.2% |
5,082 |
|
| Daily Pivots for day following 13-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.117 |
17.910 |
17.144 |
|
| R3 |
17.732 |
17.525 |
17.038 |
|
| R2 |
17.347 |
17.347 |
17.003 |
|
| R1 |
17.140 |
17.140 |
16.967 |
17.051 |
| PP |
16.962 |
16.962 |
16.962 |
16.918 |
| S1 |
16.755 |
16.755 |
16.897 |
16.666 |
| S2 |
16.577 |
16.577 |
16.861 |
|
| S3 |
16.192 |
16.370 |
16.826 |
|
| S4 |
15.807 |
15.985 |
16.720 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.086 |
18.732 |
17.320 |
|
| R3 |
18.356 |
18.002 |
17.119 |
|
| R2 |
17.626 |
17.626 |
17.052 |
|
| R1 |
17.272 |
17.272 |
16.985 |
17.449 |
| PP |
16.896 |
16.896 |
16.896 |
16.985 |
| S1 |
16.542 |
16.542 |
16.851 |
16.719 |
| S2 |
16.166 |
16.166 |
16.784 |
|
| S3 |
15.436 |
15.812 |
16.717 |
|
| S4 |
14.706 |
15.082 |
16.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.250 |
16.660 |
0.590 |
3.5% |
0.399 |
2.4% |
46% |
False |
False |
714 |
| 10 |
17.250 |
16.290 |
0.960 |
5.7% |
0.381 |
2.3% |
67% |
False |
False |
913 |
| 20 |
17.250 |
16.210 |
1.040 |
6.1% |
0.362 |
2.1% |
69% |
False |
False |
854 |
| 40 |
19.035 |
16.210 |
2.825 |
16.7% |
0.378 |
2.2% |
26% |
False |
False |
605 |
| 60 |
20.165 |
16.210 |
3.955 |
23.4% |
0.373 |
2.2% |
18% |
False |
False |
457 |
| 80 |
20.195 |
16.210 |
3.985 |
23.5% |
0.371 |
2.2% |
18% |
False |
False |
378 |
| 100 |
20.930 |
16.210 |
4.720 |
27.9% |
0.361 |
2.1% |
15% |
False |
False |
329 |
| 120 |
20.930 |
16.210 |
4.720 |
27.9% |
0.359 |
2.1% |
15% |
False |
False |
297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.806 |
|
2.618 |
18.178 |
|
1.618 |
17.793 |
|
1.000 |
17.555 |
|
0.618 |
17.408 |
|
HIGH |
17.170 |
|
0.618 |
17.023 |
|
0.500 |
16.978 |
|
0.382 |
16.932 |
|
LOW |
16.785 |
|
0.618 |
16.547 |
|
1.000 |
16.400 |
|
1.618 |
16.162 |
|
2.618 |
15.777 |
|
4.250 |
15.149 |
|
|
| Fisher Pivots for day following 13-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.978 |
16.975 |
| PP |
16.962 |
16.961 |
| S1 |
16.947 |
16.946 |
|