COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 12-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2016 |
12-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.020 |
16.880 |
-0.140 |
-0.8% |
16.880 |
| High |
17.135 |
17.210 |
0.075 |
0.4% |
17.250 |
| Low |
16.810 |
16.740 |
-0.070 |
-0.4% |
16.520 |
| Close |
16.918 |
17.137 |
0.219 |
1.3% |
16.918 |
| Range |
0.325 |
0.470 |
0.145 |
44.6% |
0.730 |
| ATR |
0.396 |
0.401 |
0.005 |
1.3% |
0.000 |
| Volume |
776 |
526 |
-250 |
-32.2% |
5,082 |
|
| Daily Pivots for day following 12-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.439 |
18.258 |
17.396 |
|
| R3 |
17.969 |
17.788 |
17.266 |
|
| R2 |
17.499 |
17.499 |
17.223 |
|
| R1 |
17.318 |
17.318 |
17.180 |
17.409 |
| PP |
17.029 |
17.029 |
17.029 |
17.074 |
| S1 |
16.848 |
16.848 |
17.094 |
16.939 |
| S2 |
16.559 |
16.559 |
17.051 |
|
| S3 |
16.089 |
16.378 |
17.008 |
|
| S4 |
15.619 |
15.908 |
16.879 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.086 |
18.732 |
17.320 |
|
| R3 |
18.356 |
18.002 |
17.119 |
|
| R2 |
17.626 |
17.626 |
17.052 |
|
| R1 |
17.272 |
17.272 |
16.985 |
17.449 |
| PP |
16.896 |
16.896 |
16.896 |
16.985 |
| S1 |
16.542 |
16.542 |
16.851 |
16.719 |
| S2 |
16.166 |
16.166 |
16.784 |
|
| S3 |
15.436 |
15.812 |
16.717 |
|
| S4 |
14.706 |
15.082 |
16.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.250 |
16.660 |
0.590 |
3.4% |
0.359 |
2.1% |
81% |
False |
False |
919 |
| 10 |
17.250 |
16.290 |
0.960 |
5.6% |
0.373 |
2.2% |
88% |
False |
False |
1,022 |
| 20 |
17.390 |
16.210 |
1.180 |
6.9% |
0.375 |
2.2% |
79% |
False |
False |
878 |
| 40 |
19.035 |
16.210 |
2.825 |
16.5% |
0.371 |
2.2% |
33% |
False |
False |
596 |
| 60 |
20.165 |
16.210 |
3.955 |
23.1% |
0.376 |
2.2% |
23% |
False |
False |
452 |
| 80 |
20.195 |
16.210 |
3.985 |
23.3% |
0.372 |
2.2% |
23% |
False |
False |
374 |
| 100 |
20.930 |
16.210 |
4.720 |
27.5% |
0.359 |
2.1% |
20% |
False |
False |
325 |
| 120 |
20.930 |
16.210 |
4.720 |
27.5% |
0.356 |
2.1% |
20% |
False |
False |
294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.208 |
|
2.618 |
18.440 |
|
1.618 |
17.970 |
|
1.000 |
17.680 |
|
0.618 |
17.500 |
|
HIGH |
17.210 |
|
0.618 |
17.030 |
|
0.500 |
16.975 |
|
0.382 |
16.920 |
|
LOW |
16.740 |
|
0.618 |
16.450 |
|
1.000 |
16.270 |
|
1.618 |
15.980 |
|
2.618 |
15.510 |
|
4.250 |
14.743 |
|
|
| Fisher Pivots for day following 12-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.083 |
17.083 |
| PP |
17.029 |
17.029 |
| S1 |
16.975 |
16.975 |
|