COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 09-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2016 |
09-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.170 |
17.020 |
-0.150 |
-0.9% |
16.880 |
| High |
17.210 |
17.135 |
-0.075 |
-0.4% |
17.250 |
| Low |
16.985 |
16.810 |
-0.175 |
-1.0% |
16.520 |
| Close |
17.045 |
16.918 |
-0.127 |
-0.7% |
16.918 |
| Range |
0.225 |
0.325 |
0.100 |
44.4% |
0.730 |
| ATR |
0.401 |
0.396 |
-0.005 |
-1.4% |
0.000 |
| Volume |
825 |
776 |
-49 |
-5.9% |
5,082 |
|
| Daily Pivots for day following 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.929 |
17.749 |
17.097 |
|
| R3 |
17.604 |
17.424 |
17.007 |
|
| R2 |
17.279 |
17.279 |
16.978 |
|
| R1 |
17.099 |
17.099 |
16.948 |
17.027 |
| PP |
16.954 |
16.954 |
16.954 |
16.918 |
| S1 |
16.774 |
16.774 |
16.888 |
16.702 |
| S2 |
16.629 |
16.629 |
16.858 |
|
| S3 |
16.304 |
16.449 |
16.829 |
|
| S4 |
15.979 |
16.124 |
16.739 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.086 |
18.732 |
17.320 |
|
| R3 |
18.356 |
18.002 |
17.119 |
|
| R2 |
17.626 |
17.626 |
17.052 |
|
| R1 |
17.272 |
17.272 |
16.985 |
17.449 |
| PP |
16.896 |
16.896 |
16.896 |
16.985 |
| S1 |
16.542 |
16.542 |
16.851 |
16.719 |
| S2 |
16.166 |
16.166 |
16.784 |
|
| S3 |
15.436 |
15.812 |
16.717 |
|
| S4 |
14.706 |
15.082 |
16.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.250 |
16.520 |
0.730 |
4.3% |
0.357 |
2.1% |
55% |
False |
False |
1,016 |
| 10 |
17.250 |
16.290 |
0.960 |
5.7% |
0.364 |
2.2% |
65% |
False |
False |
1,120 |
| 20 |
18.850 |
16.210 |
2.640 |
15.6% |
0.433 |
2.6% |
27% |
False |
False |
895 |
| 40 |
19.035 |
16.210 |
2.825 |
16.7% |
0.362 |
2.1% |
25% |
False |
False |
589 |
| 60 |
20.165 |
16.210 |
3.955 |
23.4% |
0.373 |
2.2% |
18% |
False |
False |
447 |
| 80 |
20.195 |
16.210 |
3.985 |
23.6% |
0.368 |
2.2% |
18% |
False |
False |
368 |
| 100 |
20.930 |
16.210 |
4.720 |
27.9% |
0.360 |
2.1% |
15% |
False |
False |
321 |
| 120 |
20.930 |
16.210 |
4.720 |
27.9% |
0.353 |
2.1% |
15% |
False |
False |
289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.516 |
|
2.618 |
17.986 |
|
1.618 |
17.661 |
|
1.000 |
17.460 |
|
0.618 |
17.336 |
|
HIGH |
17.135 |
|
0.618 |
17.011 |
|
0.500 |
16.973 |
|
0.382 |
16.934 |
|
LOW |
16.810 |
|
0.618 |
16.609 |
|
1.000 |
16.485 |
|
1.618 |
16.284 |
|
2.618 |
15.959 |
|
4.250 |
15.429 |
|
|
| Fisher Pivots for day following 09-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.973 |
16.955 |
| PP |
16.954 |
16.943 |
| S1 |
16.936 |
16.930 |
|