COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 08-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2016 |
08-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.730 |
17.170 |
0.440 |
2.6% |
16.560 |
| High |
17.250 |
17.210 |
-0.040 |
-0.2% |
16.880 |
| Low |
16.660 |
16.985 |
0.325 |
2.0% |
16.290 |
| Close |
17.227 |
17.045 |
-0.182 |
-1.1% |
16.773 |
| Range |
0.590 |
0.225 |
-0.365 |
-61.9% |
0.590 |
| ATR |
0.414 |
0.401 |
-0.012 |
-3.0% |
0.000 |
| Volume |
1,021 |
825 |
-196 |
-19.2% |
6,118 |
|
| Daily Pivots for day following 08-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.755 |
17.625 |
17.169 |
|
| R3 |
17.530 |
17.400 |
17.107 |
|
| R2 |
17.305 |
17.305 |
17.086 |
|
| R1 |
17.175 |
17.175 |
17.066 |
17.128 |
| PP |
17.080 |
17.080 |
17.080 |
17.056 |
| S1 |
16.950 |
16.950 |
17.024 |
16.903 |
| S2 |
16.855 |
16.855 |
17.004 |
|
| S3 |
16.630 |
16.725 |
16.983 |
|
| S4 |
16.405 |
16.500 |
16.921 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.185 |
17.098 |
|
| R3 |
17.828 |
17.595 |
16.935 |
|
| R2 |
17.238 |
17.238 |
16.881 |
|
| R1 |
17.005 |
17.005 |
16.827 |
17.122 |
| PP |
16.648 |
16.648 |
16.648 |
16.706 |
| S1 |
16.415 |
16.415 |
16.719 |
16.532 |
| S2 |
16.058 |
16.058 |
16.665 |
|
| S3 |
15.468 |
15.825 |
16.611 |
|
| S4 |
14.878 |
15.235 |
16.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.250 |
16.345 |
0.905 |
5.3% |
0.384 |
2.3% |
77% |
False |
False |
1,059 |
| 10 |
17.250 |
16.210 |
1.040 |
6.1% |
0.371 |
2.2% |
80% |
False |
False |
1,151 |
| 20 |
18.930 |
16.210 |
2.720 |
16.0% |
0.439 |
2.6% |
31% |
False |
False |
873 |
| 40 |
19.035 |
16.210 |
2.825 |
16.6% |
0.357 |
2.1% |
30% |
False |
False |
578 |
| 60 |
20.165 |
16.210 |
3.955 |
23.2% |
0.373 |
2.2% |
21% |
False |
False |
435 |
| 80 |
20.195 |
16.210 |
3.985 |
23.4% |
0.368 |
2.2% |
21% |
False |
False |
361 |
| 100 |
20.930 |
16.210 |
4.720 |
27.7% |
0.360 |
2.1% |
18% |
False |
False |
316 |
| 120 |
20.930 |
16.210 |
4.720 |
27.7% |
0.352 |
2.1% |
18% |
False |
False |
283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.166 |
|
2.618 |
17.799 |
|
1.618 |
17.574 |
|
1.000 |
17.435 |
|
0.618 |
17.349 |
|
HIGH |
17.210 |
|
0.618 |
17.124 |
|
0.500 |
17.098 |
|
0.382 |
17.071 |
|
LOW |
16.985 |
|
0.618 |
16.846 |
|
1.000 |
16.760 |
|
1.618 |
16.621 |
|
2.618 |
16.396 |
|
4.250 |
16.029 |
|
|
| Fisher Pivots for day following 08-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.098 |
17.015 |
| PP |
17.080 |
16.985 |
| S1 |
17.063 |
16.955 |
|